POKEAHOE Historical Data

POKEAHOE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0000304
-0.03%
$29,994 $95
Apr 7, 5 PM $0.0000302
+1.52%
$29,720 $96
Apr 7, 4 PM $0.0000296
-0.03%
$29,215 $63
Apr 7, 3 PM $0.0000296
-0.02%
$29,219 $63
Apr 7, 2 PM $0.0000297
-0.15%
$29,270 $63
Apr 7, 1 PM $0.0000297
+0.06%
$29,308 $75
Apr 7, 12 PM $0.0000298
+0.00%
$29,346 $74
Apr 7, 10 AM $0.0000304
-0.76%
$29,948 $75
Apr 7, 9 AM $0.0000306
+0.28%
$30,145 $36
Apr 7, 8 AM $0.0000306
+0.49%
$30,108 $36
Apr 7, 7 AM $0.0000304
+0.30%
$29,954 $36
Apr 7, 6 AM $0.0000302
-0.31%
$29,777 $36
Apr 7, 5 AM $0.0000304
+0.00%
$29,956 $36
Apr 7, 4 AM $0.0000304
+0.00%
$29,950 $37
Apr 7, 3 AM $0.0000304
+0.57%
$29,916 $37
Apr 7, 2 AM $0.0000301
+1.02%
$29,660 $20
Apr 7, 1 AM $0.0000298
+0.00%
$29,325 $19
Apr 7, 12 AM $0.0000298
-0.28%
$29,359 $19
Apr 6, 11 PM $0.0000298
-1.09%
$29,395 $20
Apr 6, 10 PM $0.0000303
-0.21%
$29,907 $20
Apr 6, 9 PM $0.0000305
-0.38%
$30,041 $20
Apr 6, 8 PM $0.0000305
+0.31%
$30,108 $20
Apr 6, 7 PM $0.0000303
-0.25%
$29,878 $20
Apr 6, 6 PM $0.0000304
+0.49%
$29,990 $20
Apr 6, 5 PM $0.0000304
-0.63%
$29,924 $20
Apr 6, 4 PM $0.0000306
-0.04%
$30,118 $20
Apr 6, 3 PM $0.0000306
+0.33%
$30,154 $20
Apr 6, 2 PM $0.0000304
-0.62%
$29,955 $20
Apr 6, 1 PM $0.0000305
-0.15%
$30,095 $35
Apr 6, 12 PM $0.0000305
-0.17%
$30,103 $34
Apr 6, 11 AM $0.0000306
-0.41%
$30,162 $49
Apr 6, 10 AM $0.0000307
+0.09%
$30,220 $49
Apr 6, 9 AM $0.0000305
+0.25%
$30,094 $49
Apr 6, 8 AM $0.0000304
+0.34%
$29,914 $49
Apr 6, 7 AM $0.0000302
+0.19%
$29,783 $49
Apr 6, 6 AM $0.0000304
+0.22%
$29,974 $48
Apr 6, 5 AM $0.0000304
-0.26%
$29,953 $49
Apr 6, 4 AM $0.0000304
+0.07%
$29,985 $49
Apr 6, 3 AM $0.0000305
-0.33%
$30,041 $49
Apr 6, 2 AM $0.0000305
+0.11%
$30,016 $49
Apr 6, 1 AM $0.0000305
-0.76%
$30,016 $49
Apr 6, 12 AM $0.0000305
+0.58%
$30,017 $49
Apr 5, 11 PM $0.00003
+1.27%
$29,530 $49
Apr 5, 10 PM $0.0000295
-0.20%
$29,025 $48
Apr 5, 9 PM $0.0000296
-0.38%
$29,138 $47
Apr 5, 8 PM $0.0000296
+0.00%
$29,156 $48
Apr 5, 7 PM $0.0000296
-0.17%
$29,191 $47
Apr 5, 6 PM $0.0000296
+0.05%
$29,128 $48
Apr 5, 5 PM $0.0000295
+0.00%
$29,048 $47
Apr 5, 4 PM $0.0000295
-0.30%
$29,058 $51