POKEAHOE Historical Data

POKEAHOE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0000295
-0.30%
$29,058 $51
Apr 5, 3 PM $0.0000293
+0.01%
$28,916 $51
Apr 5, 2 PM $0.0000294
+0.89%
$28,979 $51
Apr 5, 10 AM $0.0000292
+0.02%
$28,813 $11
Apr 5, 9 AM $0.0000292
+0.54%
$28,815 $29
Apr 5, 8 AM $0.0000292
+0.17%
$28,739 $29
Apr 5, 7 AM $0.0000292
+0.04%
$28,771 $29
Apr 5, 6 AM $0.0000293
-0.35%
$28,891 $29
Apr 5, 5 AM $0.0000295
+0.11%
$29,037 $29
Apr 5, 4 AM $0.0000295
+0.14%
$29,066 $29
Apr 5, 3 AM $0.0000295
-0.09%
$29,076 $29
Apr 5, 2 AM $0.0000294
-0.44%
$28,946 $30
Apr 5, 1 AM $0.0000295
-0.16%
$29,069 $147
Apr 5, 12 AM $0.0000296
+0.09%
$29,131 $171
Apr 4, 11 PM $0.0000296
-0.08%
$29,189 $201
Apr 4, 10 PM $0.0000296
+0.16%
$29,171 $202
Apr 4, 8 PM $0.0000295
-0.40%
$29,050 $210
Apr 4, 7 PM $0.0000295
-0.13%
$29,111 $210
Apr 4, 6 PM $0.0000296
-0.33%
$29,143 $210
Apr 4, 5 PM $0.0000295
-0.40%
$29,118 $211
Apr 4, 4 PM $0.0000297
+0.28%
$29,292 $209
Apr 4, 3 PM $0.0000297
+1.44%
$29,284 $209
Apr 4, 2 PM $0.0000294
+0.18%
$28,931 $206
Apr 4, 1 PM $0.0000293
-0.15%
$28,843 $206
Apr 4, 12 PM $0.0000293
-0.14%
$28,913 $206
Apr 4, 11 AM $0.0000294
+0.33%
$28,947 $207
Apr 4, 10 AM $0.0000293
-0.40%
$28,895 $206
Apr 4, 9 AM $0.0000295
-0.11%
$29,041 $189
Apr 4, 8 AM $0.0000296
+0.26%
$29,169 $190
Apr 4, 7 AM $0.0000295
+0.20%
$29,096 $190
Apr 4, 6 AM $0.0000294
-0.30%
$28,994 $189
Apr 4, 5 AM $0.0000295
+0.00%
$29,057 $190
Apr 4, 4 AM $0.0000295
-0.13%
$29,042 $189
Apr 4, 3 AM $0.0000295
+0.05%
$29,075 $190
Apr 4, 2 AM $0.0000298
+2.81%
$29,358 $190
Apr 4, 1 AM $0.000029
-0.64%
$28,585 $70
Apr 4, 12 AM $0.0000292
-0.79%
$28,810 $47
Apr 3, 11 PM $0.0000295
-0.16%
$-- $18
Apr 3, 10 PM $0.0000295
+0.04%
$-- $21
Apr 3, 9 PM $0.0000292
+0.16%
$-- $21
Apr 3, 8 PM $0.0000292
+0.11%
$-- $13
Apr 3, 7 PM $0.0000291
-0.31%
$-- $13
Apr 3, 6 PM $0.0000291
-0.10%
$-- $13
Apr 3, 5 PM $0.0000293
-0.33%
$-- $13
Apr 3, 4 PM $0.0000292
+0.09%
$-- $11
Apr 3, 3 PM $0.0000293
+0.64%
$-- $10
Apr 3, 11 AM $0.0000291
+0.48%
$-- $7
Apr 3, 10 AM $0.000029
-0.12%
$-- $7
Apr 3, 9 AM $0.0000289
-0.43%
$-- $7
Apr 3, 8 AM $0.0000291
+0.16%
$-- $7