Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.00333
+0.26%
$19,594 $1,372
Jul 28, 8 AM $0.00333
+0.08%
$19,554 $1,370
Jul 28, 7 AM $0.00332
-0.44%
$19,526 $1,368
Jul 28, 6 AM $0.00333
+0.13%
$19,604 $1,514
Jul 28, 5 AM $0.00333
+0.28%
$19,602 $1,514
Jul 28, 4 AM $0.00333
-0.14%
$19,546 $1,510
Jul 28, 3 AM $0.00333
+0.18%
$19,597 $1,514
Jul 28, 2 AM $0.00333
-0.12%
$19,548 $1,510
Jul 28, 1 AM $0.00333
-0.07%
$19,584 $1,513
Jul 28, 12 AM $0.00334
-0.42%
$19,642 $1,517
Jul 27, 11 PM $0.00335
-0.26%
$19,700 $1,786
Jul 27, 10 PM $0.00337
-1.60%
$19,791 $1,796
Jul 27, 9 PM $0.00342
-0.34%
$20,110 $1,825
Jul 27, 8 PM $0.00343
-0.26%
$20,164 $1,830
Jul 27, 7 PM $0.00344
+0.26%
$20,215 $1,835
Jul 27, 6 PM $0.00342
-0.63%
$20,120 $1,826
Jul 27, 5 PM $0.00344
+0.09%
$20,193 $1,825
Jul 27, 4 PM $0.00344
+0.72%
$20,201 $1,826
Jul 27, 3 PM $0.00342
-0.10%
$20,088 $1,848
Jul 27, 2 PM $0.00342
-1.46%
$20,097 $1,849
Jul 27, 1 PM $0.00348
+3.77%
$20,479 $1,846
Jul 27, 12 PM $0.00336
-0.16%
$19,740 $554
Jul 27, 11 AM $0.00333
-0.06%
$19,555 $496
Jul 27, 10 AM $0.00333
-1.22%
$19,596 $1,644
Jul 27, 9 AM $0.00338
+0.35%
$19,856 $1,644
Jul 27, 8 AM $0.00337
-0.08%
$19,819 $1,641
Jul 27, 7 AM $0.00338
-0.09%
$19,866 $1,645
Jul 27, 6 AM $0.00338
+0.00%
$19,891 $1,502
Jul 27, 5 AM $0.00338
+0.14%
$19,850 $1,506
Jul 27, 4 AM $0.00337
-0.05%
$19,828 $1,504
Jul 27, 3 AM $0.00337
+0.13%
$19,837 $1,505
Jul 27, 2 AM $0.00337
-0.26%
$19,798 $1,528
Jul 27, 1 AM $0.00337
-0.18%
$19,828 $3,461
Jul 27, 12 AM $0.00338
-0.25%
$19,873 $3,469
Jul 26, 11 PM $0.00347
+0.03%
$20,375 $3,208
Jul 26, 10 PM $0.00346
+0.33%
$20,364 $3,234
Jul 26, 9 PM $0.00344
+0.38%
$20,222 $3,211
Jul 26, 8 PM $0.00343
-0.09%
$20,157 $3,200
Jul 26, 7 PM $0.00343
-0.05%
$20,178 $3,203
Jul 26, 6 PM $0.00343
+0.09%
$20,176 $3,203
Jul 26, 5 PM $0.00343
-0.03%
$20,157 $3,192
Jul 26, 4 PM $0.00343
+0.24%
$20,189 $3,197
Jul 26, 3 PM $0.00342
+0.32%
$20,131 $3,547
Jul 26, 2 PM $0.00341
+0.05%
$20,036 $3,532
Jul 26, 1 PM $0.00341
-0.28%
$20,029 $3,876
Jul 26, 12 PM $0.00342
-0.18%
$20,098 $3,838
Jul 26, 11 AM $0.00342
+3.52%
$20,121 $4,278
Jul 26, 10 AM $0.00331
+0.09%
$19,435 $3,128
Jul 26, 9 AM $0.0033
+0.00%
$19,421 $3,126
Jul 26, 8 AM $0.0033
+0.04%
$19,409 $3,124