OLIXRP Historical Data

OLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0216
+0.43%
$ 66,755 $ 122
Dec 22, 6 AM $ 0.0215
-0.12%
$ 66,532 $ 122
Dec 22, 5 AM $ 0.0215
-0.15%
$ 66,614 $ 133
Dec 22, 4 AM $ 0.0215
+0.01%
$ 66,650 $ 137
Dec 22, 3 AM $ 0.0215
+0.08%
$ 66,726 $ 713
Dec 22, 2 AM $ 0.0214
-0.33%
$ 66,450 $ 707
Dec 22, 1 AM $ 0.0216
+0.34%
$ 67,099 $ 707
Dec 22, 12 AM $ 0.0216
+0.31%
$ 66,944 $ 1,000
Dec 21, 11 PM $ 0.0216
+0.33%
$ 66,815 $ 1,000
Dec 21, 10 PM $ 0.0215
+0.38%
$ 66,514 $ 999
Dec 21, 9 PM $ 0.0214
+0.07%
$ 66,468 $ 994
Dec 21, 8 PM $ 0.0215
-0.11%
$ 66,522 $ 998
Dec 21, 7 PM $ 0.0214
+0.09%
$ 66,486 $ 1,001
Dec 21, 6 PM $ 0.0214
+0.10%
$ 66,315 $ 6,101
Dec 21, 5 PM $ 0.0214
+0.24%
$ 66,380 $ 11,368
Dec 21, 4 PM $ 0.0213
+0.01%
$ 66,156 $ 11,368
Dec 21, 3 PM $ 0.0213
-0.30%
$ 66,023 $ 11,359
Dec 21, 2 PM $ 0.0213
+0.87%
$ 66,146 $ 11,371
Dec 21, 1 PM $ 0.0212
-1.51%
$ 65,605 $ 11,252
Dec 21, 12 PM $ 0.0215
-0.19%
$ 66,627 $ 11,130
Dec 21, 11 AM $ 0.0215
+0.04%
$ 66,768 $ 11,154
Dec 21, 10 AM $ 0.0216
-0.41%
$ 66,876 $ 11,152
Dec 21, 9 AM $ 0.0216
+0.31%
$ 67,074 $ 11,394
Dec 21, 8 AM $ 0.0216
+0.79%
$ 66,946 $ 11,345
Dec 21, 7 AM $ 0.0214
+0.22%
$ 66,477 $ 11,280
Dec 21, 6 AM $ 0.0214
-0.10%
$ 66,326 $ 11,260
Dec 21, 5 AM $ 0.0214
-0.03%
$ 66,453 $ 11,256
Dec 21, 4 AM $ 0.0215
+0.90%
$ 66,551 $ 11,205
Dec 21, 3 AM $ 0.0213
+0.31%
$ 65,966 $ 10,614
Dec 21, 2 AM $ 0.0212
-0.51%
$ 65,592 $ 10,582
Dec 21, 1 AM $ 0.0213
+1.38%
$ 65,993 $ 10,609
Dec 21, 12 AM $ 0.021
+0.08%
$ 65,011 $ 10,410
Dec 20, 5 PM $ 0.0188
-0.27%
$ 58,423 $ 71
Dec 20, 4 PM $ 0.0189
+0.14%
$ 58,447 $ 71
Dec 20, 3 PM $ 0.0188
-0.36%
$ 58,359 $ 64
Dec 20, 2 PM $ 0.0188
-0.33%
$ 58,405 $ 73
Dec 20, 1 PM $ 0.0189
-0.65%
$ 58,589 $ 73
Dec 20, 12 PM $ 0.019
-0.04%
$ 58,991 $ 126
Dec 20, 11 AM $ 0.019
+0.06%
$ 59,006 $ 126
Dec 20, 10 AM $ 0.0191
-0.19%
$ 59,108 $ 127
Dec 20, 9 AM $ 0.0191
+1.24%
$ 59,345 $ 128
Dec 20, 8 AM $ 0.019
+1.08%
$ 58,783 $ 126
Dec 20, 7 AM $ 0.0188
-0.15%
$ 58,139 $ 116
Dec 20, 6 AM $ 0.0188
+0.06%
$ 58,195 $ 123
Dec 20, 5 AM $ 0.0188
+0.59%
$ 58,095 $ 123
Dec 20, 4 AM $ 0.0187
-0.11%
$ 57,822 $ 122
Dec 20, 3 AM $ 0.0187
+0.45%
$ 57,922 $ 116
Dec 20, 2 AM $ 0.0186
-0.21%
$ 57,715 $ 125
Dec 20, 1 AM $ 0.0187
-0.21%
$ 57,868 $ 127
Dec 20, 12 AM $ 0.0187
-0.20%
$ 57,888 $ 127