OLIXRP Historical Data

OLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000668
-1.28%
$ 3,927 $ 45
Jul 6, 4 AM $ 0.000675
+0.04%
$ 3,969 $ 47
Jul 6, 3 AM $ 0.000674
-0.44%
$ 3,963 $ 46
Jul 6, 2 AM $ 0.000678
-0.38%
$ 3,985 $ 47
Jul 6, 1 AM $ 0.000684
+0.40%
$ 4,018 $ 47
Jul 6, 12 AM $ 0.000678
-0.83%
$ 3,983 $ 47
Jul 5, 11 PM $ 0.000682
+0.25%
$ 4,010 $ 47
Jul 5, 10 PM $ 0.000692
+1.25%
$ 4,066 $ 49
Jul 5, 9 PM $ 0.000684
+0.66%
$ 4,018 $ 20
Jul 5, 8 PM $ 0.000678
-0.04%
$ 3,988 $ 143
Jul 5, 7 PM $ 0.000679
-0.21%
$ 3,991 $ 143
Jul 5, 6 PM $ 0.00068
+0.32%
$ 3,997 $ 203
Jul 5, 5 PM $ 0.000678
-0.04%
$ 3,984 $ 276
Jul 5, 4 PM $ 0.000678
-0.08%
$ 3,988 $ 276
Jul 5, 3 PM $ 0.00068
+0.13%
$ 3,994 $ 277
Jul 5, 2 PM $ 0.000678
+0.06%
$ 3,984 $ 277
Jul 5, 1 PM $ 0.000676
-3.49%
$ 3,974 $ 276
Jul 5, 12 PM $ 0.0007
+0.21%
$ 4,117 $ 272
Jul 5, 11 AM $ 0.000699
+0.23%
$ 4,107 $ 269
Jul 5, 10 AM $ 0.000696
+0.02%
$ 4,093 $ 268
Jul 5, 9 AM $ 0.0007
-0.58%
$ 4,113 $ 268
Jul 5, 8 AM $ 0.000703
-0.02%
$ 4,131 $ 271
Jul 5, 7 AM $ 0.000703
+0.06%
$ 4,133 $ 271
Jul 5, 6 AM $ 0.000703
+0.34%
$ 4,133 $ 270
Jul 5, 5 AM $ 0.000702
+0.15%
$ 4,125 $ 269
Jul 5, 4 AM $ 0.000701
+0.27%
$ 4,122 $ 254
Jul 5, 3 AM $ 0.000698
+0.12%
$ 4,103 $ 259
Jul 5, 2 AM $ 0.000699
-0.49%
$ 4,111 $ 286
Jul 5, 1 AM $ 0.000703
-0.57%
$ 4,131 $ 289
Jul 5, 12 AM $ 0.000706
-0.86%
$ 4,148 $ 292
Jul 4, 11 PM $ 0.000712
-0.14%
$ 4,187 $ 294
Jul 4, 10 PM $ 0.000714
-0.29%
$ 4,198 $ 293
Jul 4, 9 PM $ 0.000688
+0.30%
$ 4,043 $ 303
Jul 4, 8 PM $ 0.000685
-0.57%
$ 4,029 $ 184
Jul 4, 7 PM $ 0.00069
-4.47%
$ 4,056 $ 185
Jul 4, 6 PM $ 0.000723
-2.88%
$ 4,253 $ 132
Jul 4, 5 PM $ 0.000743
+0.21%
$ 4,370 $ 375
Jul 4, 4 PM $ 0.00074
-0.37%
$ 4,349 $ 647
Jul 4, 3 PM $ 0.000742
-2.86%
$ 4,360 $ 648
Jul 4, 2 PM $ 0.000761
+1.22%
$ 4,471 $ 661
Jul 4, 1 PM $ 0.000753
+0.57%
$ 4,424 $ 677
Jul 4, 12 PM $ 0.000751
+0.59%
$ 4,417 $ 675
Jul 4, 11 AM $ 0.000746
-0.02%
$ 4,385 $ 868
Jul 4, 10 AM $ 0.000745
+0.13%
$ 4,378 $ 866
Jul 4, 9 AM $ 0.000745
-0.45%
$ 4,377 $ 869
Jul 4, 8 AM $ 0.00075
+0.90%
$ 4,406 $ 1,024
Jul 4, 7 AM $ 0.000742
-0.29%
$ 4,364 $ 1,017
Jul 4, 6 AM $ 0.000744
-0.29%
$ 4,372 $ 1,030
Jul 4, 5 AM $ 0.000745
-0.67%
$ 4,380 $ 1,044
Jul 4, 4 AM $ 0.000746
+0.20%
$ 4,387 $ 1,055