OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 29,978 $ 2,475
Yesterday $ 0.0102
+6.07%
$ 29,103 $ 9,813
May 26, 2026 $ 0.00965
-13.09%
$ 27,529 $ 3,441
May 25, 2026 $ 0.0112
+13.94%
$ 31,814 $ 7,260
May 24, 2026 $ 0.00895
-13.13%
$ 25,536 $ 11,913
May 23, 2026 $ 0.0103
-13.27%
$ 29,474 $ 34,898
May 22, 2026 $ 0.0119
-8.35%
$ 34,075 $ 35,367
May 21, 2026 $ 0.0131
+48.17%
$ 37,268 $ 44,014
May 20, 2026 $ 0.00881
-12.11%
$ 25,128 $ 6,117
May 19, 2026 $ 0.01
+26.97%
$ 28,631 $ 11,244
May 18, 2026 $ 0.00696
+11.08%
$ 19,861 $ 4,099
May 17, 2026 $ 0.00634
-0.04%
$ 18,087 $ 86
May 16, 2026 $ 0.00634
+0.75%
$ 18,082 $ 199
May 15, 2026 $ 0.00629
-3.15%
$ 17,943 $ 46
May 14, 2026 $ 0.00653
+2.92%
$ 18,617 $ 169
May 13, 2026 $ 0.00633
+0.59%
$ 18,065 $ 1,021
May 12, 2026 $ 0.00631
-3.55%
$ 18,008 $ 656
May 11, 2026 $ 0.00653
+3.59%
$ 18,631 $ 246
May 10, 2026 $ 0.00629
+4.29%
$ 17,956 $ 957
May 9, 2026 $ 0.00604
+0.24%
$ 17,219 $ 31
May 8, 2026 $ 0.00602
-0.49%
$ 17,170 $ 425
May 7, 2026 $ 0.00604
-1.97%
$ 17,238 $ 645
May 6, 2026 $ 0.00616
+3.12%
$ 17,569 $ 403
May 5, 2026 $ 0.00564
+1.65%
$ 16,089 $ 868
May 4, 2026 $ 0.00554
-1.66%
$ 15,814 $ 172
May 3, 2026 $ 0.00565
+0.45%
$ 16,107 $ 330
May 2, 2026 $ 0.00563
+3.96%
$ 16,057 $ 218
May 1, 2026 $ 0.00541
+1.21%
$ 15,439 $ 58
Apr 30, 2026 $ 0.00535
+0.34%
$ 15,247 $ 10
Apr 29, 2026 $ 0.00532
-0.54%
$ 15,167 $ 15
Apr 28, 2026 $ 0.00534
-1.34%
$ 15,329 $ 7
Apr 27, 2026 $ 0.00541
-2.31%
$ 15,540 $ 8
Apr 26, 2026 $ 0.00553
+0.23%
$ 15,866 $ 4
Apr 25, 2026 $ 0.00551
-0.71%
$ 15,825 $ 6
Apr 24, 2026 $ 0.00555
-0.08%
$ 15,936 $ 185
Apr 23, 2026 $ 0.00555
+0.30%
$ 15,914 $ 122
Apr 22, 2026 $ 0.00553
-1.55%
$ 15,870 $ 8
Feb 2, 2026 $ 0.00821
+2.73%
$ -- $ 38
Feb 1, 2026 $ 0.00803
-3.15%
$ 25,610 $ 36
Jan 31, 2026 $ 0.00829
-5.12%
$ 26,454 $ 12
Jan 30, 2026 $ 0.00871
-4.79%
$ 27,772 $ 58
Jan 29, 2026 $ 0.00913
-6.89%
$ 29,126 $ 35
Jan 28, 2026 $ 0.00979
-0.64%
$ 31,225 $ 20
Jan 27, 2026 $ 0.00987
+2.05%
$ 31,493 $ 7,983
Jan 26, 2026 $ 0.00969
+5.71%
$ 30,925 $ 349
Jan 25, 2026 $ 0.00913
-5.53%
$ 28,310 $ 137
Jan 24, 2026 $ 0.00967
-10.61%
$ 29,965 $ 1,511
Jan 23, 2026 $ 0.0108
-13.93%
$ 33,522 $ 216
Jan 22, 2026 $ 0.0125
-1.39%
$ 38,881 $ 0.1
Jan 21, 2026 $ 0.0127
+3.15%
$ 39,649 $ 7
Download