OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.00323
-1.39%
$ 18,998 $ 0
Aug 11, 2026 $ 0.00328
+1.14%
$ 19,273 $ 1
Aug 10, 2026 $ 0.00324
-0.97%
$ 19,072 $ 103
Aug 9, 2026 $ 0.00328
-0.97%
$ 19,279 $ 73
Aug 8, 2026 $ 0.00331
+1.73%
$ 19,448 $ 1
Aug 7, 2026 $ 0.00326
-1.20%
$ 19,146 $ 1
Aug 6, 2026 $ 0.00329
-3.03%
$ 19,328 $ 1
Aug 5, 2026 $ 0.00339
-2.27%
$ 19,927 $ 90
Aug 4, 2026 $ 0.00328
-0.24%
$ 19,310 $ 0
Aug 3, 2026 $ 0.00329
-1.02%
$ 19,346 $ 0
Aug 2, 2026 $ 0.00332
+2.25%
$ 19,524 $ 20
Aug 1, 2026 $ 0.00324
-2.91%
$ 19,071 $ 555
Jul 31, 2026 $ 0.00334
-4.75%
$ 19,617 $ 3
Jul 30, 2026 $ 0.00351
+1.02%
$ 20,609 $ 11
Jul 29, 2026 $ 0.00347
+0.06%
$ 20,387 $ 40
Jul 28, 2026 $ 0.0034
+1.40%
$ 20,000 $ 110
Jul 27, 2026 $ 0.00335
-1.12%
$ 19,724 $ 1,786
Jul 26, 2026 $ 0.00347
+0.71%
$ 20,375 $ 3,208
Jul 25, 2026 $ 0.00344
-6.85%
$ 20,243 $ 1,994
Jul 24, 2026 $ 0.0037
-1.58%
$ 21,733 $ 18
Jul 23, 2026 $ 0.00375
-3.35%
$ 22,071 $ 2,048
Jul 22, 2026 $ 0.00388
+7.91%
$ 22,837 $ 2,096
Jul 21, 2026 $ 0.00359
-2.06%
$ 21,151 $ 691
Jul 20, 2026 $ 0.00367
+1.33%
$ 21,568 $ 24
Jul 19, 2026 $ 0.00362
-0.74%
$ 21,305 $ 348
Jul 18, 2026 $ 0.00365
+2.46%
$ 21,452 $ 276
Jul 17, 2026 $ 0.00356
+1.57%
$ 20,946 $ 1,729
Jul 16, 2026 $ 0.00351
-12.59%
$ 20,632 $ 5,030
Jul 15, 2026 $ 0.00401
+15.63%
$ 23,553 $ 3,879
Jul 14, 2026 $ 0.00347
+30.65%
$ 20,379 $ 5,882
Jul 13, 2026 $ 0.00265
+71.18%
$ 15,555 $ 13,588
Jul 12, 2026 $ 0.00122
+98.67%
$ 7,161 $ 2,163
Jul 11, 2026 $ 0.000614
-0.56%
$ 3,612 $ 5
Jul 10, 2026 $ 0.000618
-0.80%
$ 3,635 $ 1
Jul 9, 2026 $ 0.000624
+6.79%
$ 3,666 $ 7
Jul 8, 2026 $ 0.000583
+2.89%
$ 3,428 $ 113
Jul 7, 2026 $ 0.000567
-9.53%
$ 3,333 $ 281
Jul 6, 2026 $ 0.000627
-8.29%
$ 3,683 $ 360
Jul 5, 2026 $ 0.000682
-4.14%
$ 4,010 $ 47
Jul 4, 2026 $ 0.000712
-6.91%
$ 4,187 $ 294
Jul 3, 2026 $ 0.000764
-25.86%
$ 4,490 $ 1,019
Jul 2, 2026 $ 0.00103
+19.45%
$ 6,053 $ 3,419
Jul 1, 2026 $ 0.00117
-69.27%
$ 6,905 $ 18,195
Jun 30, 2026 $ 0.00374
+16.65%
$ 21,988 $ 6,479
Jun 29, 2026 $ 0.0032
-71.67%
$ 18,810 $ 47,980
Jun 28, 2026 $ 0.0113
-0.32%
$ 44,406 $ 37
Jun 27, 2026 $ 0.0113
+1.55%
$ 44,579 $ 227
Jun 26, 2026 $ 0.0111
+1.47%
$ 43,865 $ 1,119
Jun 25, 2026 $ 0.011
-6.61%
$ 43,325 $ 3,563
Jun 24, 2026 $ 0.0118
-5.35%
$ 46,425 $ 304
Download