Coinranking
OLIXRP Historical Data
OLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0151 | +0.00% | ||
| Yesterday | $0.0154 | -1.59% | ||
| Oct 15, 2026 | $0.0156 | +0.83% | ||
| Oct 14, 2026 | $0.0156 | -2.80% | ||
| Oct 13, 2026 | $0.016 | +0.96% | ||
| Oct 12, 2026 | $0.0158 | -4.60% | ||
| Oct 11, 2026 | $0.0166 | +0.68% | ||
| Oct 10, 2026 | $0.0165 | +0.01% | ||
| Oct 9, 2026 | $0.0164 | +0.49% | ||
| Oct 8, 2026 | $0.0162 | -2.31% | ||
| Sep 30, 2026 | $0.0175 | -0.45% | ||
| Sep 29, 2026 | $0.0176 | +0.64% | ||
| Sep 28, 2026 | $0.0175 | -2.19% | ||
| Sep 27, 2026 | $0.0178 | +0.21% | ||
| Sep 26, 2026 | $0.0177 | -3.66% | ||
| Sep 25, 2026 | $0.0184 | -3.52% | ||
| Sep 24, 2026 | $0.0195 | -1.47% | ||
| Sep 23, 2026 | $0.0198 | -13.37% | ||
| Sep 22, 2026 | $0.0227 | +19.32% | ||
| Sep 21, 2026 | $0.019 | +0.93% | ||
| Sep 20, 2026 | $0.0186 | +18.68% | ||
| Sep 19, 2026 | $0.0158 | +18.82% | ||
| Sep 11, 2026 | $0.011 | +1.35% | ||
| Sep 10, 2026 | $0.0109 | -3.53% | ||
| Sep 9, 2026 | $0.0112 | -2.46% | ||
| Sep 8, 2026 | $0.0115 | +2.54% | ||
| Sep 7, 2026 | $0.0111 | -1.48% | ||
| Sep 6, 2026 | $0.0112 | +8.66% | ||
| Sep 5, 2026 | $0.0104 | +1.15% | ||
| Sep 4, 2026 | $0.0102 | -2.88% | ||
| Sep 3, 2026 | $0.00969 | +5.84% | ||
| Aug 12, 2026 | $0.00323 | -1.39% | ||
| Aug 11, 2026 | $0.00328 | +1.14% | ||
| Aug 10, 2026 | $0.00324 | -0.97% | ||
| Aug 9, 2026 | $0.00328 | -0.97% | ||
| Aug 8, 2026 | $0.00331 | +1.73% | ||
| Aug 7, 2026 | $0.00326 | -1.20% | ||
| Aug 6, 2026 | $0.00329 | -3.03% | ||
| Aug 5, 2026 | $0.00339 | -2.27% | ||
| Aug 4, 2026 | $0.00328 | -0.24% | ||
| Aug 3, 2026 | $0.00329 | -1.02% | ||
| Aug 2, 2026 | $0.00332 | +2.25% | ||
| Aug 1, 2026 | $0.00324 | -2.91% | ||
| Jul 31, 2026 | $0.00334 | -4.75% | ||
| Jul 30, 2026 | $0.00351 | +1.02% | ||
| Jul 29, 2026 | $0.00347 | +0.06% | ||
| Jul 28, 2026 | $0.0034 | +1.40% | ||
| Jul 27, 2026 | $0.00335 | -1.12% | ||
| Jul 26, 2026 | $0.00347 | +0.71% | ||
| Jul 25, 2026 | $0.00344 | -6.85% | ||
Previous Next