OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ -- $ 10,543
Yesterday $ 0.00122
+98.67%
$ 7,161 $ 2,163
Jul 11, 2026 $ 0.000614
-0.56%
$ 3,612 $ 5
Jul 10, 2026 $ 0.000618
-0.80%
$ 3,635 $ 1
Jul 9, 2026 $ 0.000624
+6.79%
$ 3,666 $ 7
Jul 8, 2026 $ 0.000583
+2.89%
$ 3,428 $ 113
Jul 7, 2026 $ 0.000567
-9.53%
$ 3,333 $ 281
Jul 6, 2026 $ 0.000627
-8.29%
$ 3,683 $ 360
Jul 5, 2026 $ 0.000682
-4.14%
$ 4,010 $ 47
Jul 4, 2026 $ 0.000712
-6.91%
$ 4,187 $ 294
Jul 3, 2026 $ 0.000764
-25.86%
$ 4,490 $ 1,019
Jul 2, 2026 $ 0.00103
+19.45%
$ 6,053 $ 3,419
Jul 1, 2026 $ 0.00117
-69.27%
$ 6,905 $ 18,195
Jun 30, 2026 $ 0.00374
+16.65%
$ 21,988 $ 6,479
Jun 29, 2026 $ 0.0032
-71.67%
$ 18,810 $ 47,980
Jun 28, 2026 $ 0.0113
-0.32%
$ 44,406 $ 37
Jun 27, 2026 $ 0.0113
+1.55%
$ 44,579 $ 227
Jun 26, 2026 $ 0.0111
+1.47%
$ 43,865 $ 1,119
Jun 25, 2026 $ 0.011
-6.61%
$ 43,325 $ 3,563
Jun 24, 2026 $ 0.0118
-5.35%
$ 46,425 $ 304
Jun 23, 2026 $ 0.0124
-10.54%
$ 48,926 $ 7,201
Jun 22, 2026 $ 0.0139
-2.67%
$ 54,705 $ 1,955
Jun 21, 2026 $ 0.0143
+0.67%
$ 56,171 $ 4,855
Jun 20, 2026 $ 0.0126
+5.97%
$ 49,524 $ 3,744
Jun 19, 2026 $ 0.0119
+0.46%
$ 46,704 $ 2,199
Jun 18, 2026 $ 0.0118
+4.13%
$ 46,427 $ 3,702
Jun 17, 2026 $ 0.0113
-11.21%
$ 44,563 $ 3,683
Jun 16, 2026 $ 0.0128
-12.61%
$ 50,295 $ 2,491
Jun 15, 2026 $ 0.0146
+19.56%
$ 57,430 $ 6,547
Jun 14, 2026 $ 0.0169
-2.08%
$ 66,782 $ 4,743
Jun 13, 2026 $ 0.0173
-3.95%
$ 68,238 $ 6,189
Jun 12, 2026 $ 0.018
-2.81%
$ 70,936 $ 4,477
Jun 11, 2026 $ 0.0185
+6.86%
$ 73,038 $ 3,105
Jun 10, 2026 $ 0.0173
-6.23%
$ 68,341 $ 2,260
Jun 9, 2026 $ 0.0185
+7.85%
$ 72,815 $ 3,282
Jun 8, 2026 $ 0.0172
+9.38%
$ 67,686 $ 2,500
Jun 7, 2026 $ 0.0156
+23.25%
$ 61,597 $ 3,668
Jun 6, 2026 $ 0.0127
-2.97%
$ 49,992 $ 2,041
Jun 5, 2026 $ 0.013
-9.68%
$ 51,258 $ 4,918
Jun 4, 2026 $ 0.0144
-4.62%
$ 56,644 $ 10,805
Jun 3, 2026 $ 0.0151
+13.45%
$ 59,477 $ 3,036
Jun 2, 2026 $ 0.0132
+9.52%
$ 52,186 $ 2,584
Jun 1, 2026 $ 0.0121
-0.51%
$ 47,718 $ 2,119
May 31, 2026 $ 0.0121
+0.43%
$ 47,804 $ 2,427
May 30, 2026 $ 0.0121
+12.95%
$ 47,572 $ 5,847
May 29, 2026 $ 0.0107
+2.24%
$ 41,967 $ 3,920
May 28, 2026 $ 0.0102
-0.07%
$ 29,123 $ 2,489
May 27, 2026 $ 0.0102
+6.07%
$ 29,103 $ 9,813
May 26, 2026 $ 0.00965
-13.09%
$ 27,529 $ 3,441
May 25, 2026 $ 0.0112
+13.94%
$ 31,814 $ 7,260
Download