OLIXRP Historical Data

OLX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0187
-0.21%
$ 57,868 $ 127
Dec 20, 12 AM $ 0.0187
-0.20%
$ 57,888 $ 127
Dec 19, 11 PM $ 0.0187
-0.13%
$ 57,907 $ 127
Dec 19, 10 PM $ 0.0187
+0.34%
$ 58,043 $ 129
Dec 19, 9 PM $ 0.0187
+0.08%
$ 57,953 $ 127
Dec 19, 8 PM $ 0.0187
+0.05%
$ 58,102 $ 127
Dec 19, 7 PM $ 0.0188
+1.06%
$ 58,300 $ 86
Dec 19, 6 PM $ 0.0185
+0.26%
$ 57,438 $ 88
Dec 19, 5 PM $ 0.0185
-0.30%
$ 57,336 $ 87
Dec 19, 4 PM $ 0.0186
+1.02%
$ 57,644 $ 87
Dec 19, 3 PM $ 0.0184
-0.02%
$ 57,091 $ 87
Dec 19, 2 PM $ 0.0184
+0.09%
$ 56,923 $ 78
Dec 19, 1 PM $ 0.0184
-0.25%
$ 57,044 $ 77
Dec 19, 12 PM $ 0.0184
+3.59%
$ 57,144 $ 77
Dec 19, 11 AM $ 0.0178
+0.20%
$ 55,097 $ 26
Dec 19, 10 AM $ 0.0178
+0.04%
$ 55,035 $ 35
Dec 19, 9 AM $ 0.0177
-0.21%
$ 55,057 $ 38
Dec 19, 8 AM $ 0.0178
+0.07%
$ 55,094 $ 39
Dec 19, 7 AM $ 0.0177
+0.78%
$ 54,991 $ 40
Dec 19, 6 AM $ 0.0175
+0.72%
$ 54,345 $ 40
Dec 19, 5 AM $ 0.0174
-0.45%
$ 54,048 $ 50
Dec 19, 4 AM $ 0.0175
-0.04%
$ 54,269 $ 50
Dec 19, 3 AM $ 0.0175
+6.11%
$ 52,350 $ 70
Dec 19, 2 AM $ 0.0164
+0.18%
$ 50,950 $ 61
Dec 19, 1 AM $ 0.0163
-1.05%
$ 50,592 $ 62
Dec 19, 12 AM $ 0.0164
-1.41%
$ 51,206 $ 63
Dec 18, 11 PM $ 0.0166
-0.58%
$ 51,592 $ 63
Dec 18, 10 PM $ 0.0167
-0.14%
$ 51,830 $ 62
Dec 18, 9 PM $ 0.0167
+0.37%
$ 51,669 $ 62
Dec 18, 8 PM $ 0.0167
+0.31%
$ 51,622 $ 61
Dec 18, 7 PM $ 0.0167
-1.37%
$ 51,880 $ 70
Dec 18, 6 PM $ 0.0171
+0.03%
$ 53,149 $ 67
Dec 18, 5 PM $ 0.0172
-2.26%
$ 53,232 $ 124
Dec 18, 4 PM $ 0.0176
-0.30%
$ 54,535 $ 805
Dec 18, 3 PM $ 0.0178
+1.54%
$ 55,086 $ 820
Dec 18, 2 PM $ 0.0174
-1.06%
$ 54,002 $ 2,303
Dec 18, 1 PM $ 0.0176
+1.86%
$ 54,656 $ 4,746
Dec 18, 12 PM $ 0.0174
+0.49%
$ 53,795 $ 4,741
Dec 18, 11 AM $ 0.0172
-0.22%
$ 53,261 $ 4,730
Dec 18, 10 AM $ 0.0172
+0.26%
$ 53,469 $ 4,714
Dec 18, 9 AM $ 0.0171
+0.72%
$ 53,156 $ 4,701
Dec 18, 8 AM $ 0.017
+0.39%
$ 52,649 $ 4,708
Dec 18, 7 AM $ 0.0169
+0.23%
$ 52,528 $ 4,727
Dec 18, 6 AM $ 0.0168
-0.01%
$ 52,234 $ 4,709
Dec 18, 5 AM $ 0.0169
-0.67%
$ 52,643 $ 4,613
Dec 18, 4 AM $ 0.0171
+0.12%
$ 53,012 $ 4,669
Dec 18, 3 AM $ 0.0171
-0.39%
$ 52,976 $ 4,652
Dec 18, 2 AM $ 0.0172
+0.53%
$ 53,250 $ 4,718
Dec 18, 1 AM $ 0.0171
-0.62%
$ 53,030 $ 4,699
Dec 18, 12 AM $ 0.0172
+0.20%
$ 53,250 $ 4,679