Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.0033
-0.19%
$19,396 $3,122
Jul 26, 6 AM $0.0033
+0.03%
$19,416 $3,126
Jul 26, 5 AM $0.00331
-0.09%
$19,436 $3,120
Jul 26, 4 AM $0.00331
+0.09%
$19,471 $3,126
Jul 26, 3 AM $0.00331
+0.12%
$19,459 $3,124
Jul 26, 2 AM $0.00331
+2.30%
$19,447 $3,124
Jul 26, 1 AM $0.00345
+0.07%
$20,282 $1,158
Jul 26, 12 AM $0.00345
+0.12%
$20,256 $1,740
Jul 25, 11 PM $0.00344
-0.23%
$20,243 $1,994
Jul 25, 10 PM $0.00345
+0.15%
$20,292 $1,999
Jul 25, 9 PM $0.00345
+0.17%
$20,274 $1,997
Jul 25, 8 PM $0.00345
-0.13%
$20,253 $1,995
Jul 25, 7 PM $0.00345
-0.24%
$20,285 $1,998
Jul 25, 6 PM $0.00346
-0.14%
$20,339 $2,003
Jul 25, 5 PM $0.00346
+0.13%
$20,361 $2,020
Jul 25, 4 PM $0.00346
-2.34%
$20,322 $2,016
Jul 25, 3 PM $0.00354
+0.42%
$20,803 $1,648
Jul 25, 2 PM $0.00352
-2.53%
$20,694 $1,640
Jul 25, 1 PM $0.00362
+0.10%
$21,253 $1,294
Jul 25, 12 PM $0.00361
+2.21%
$21,224 $1,293
Jul 25, 11 AM $0.00365
-0.10%
$21,481 $859
Jul 25, 10 AM $0.00366
+0.14%
$21,493 $859
Jul 25, 9 AM $0.00365
+0.18%
$21,463 $855
Jul 25, 8 AM $0.00365
-0.01%
$21,449 $855
Jul 25, 7 AM $0.00365
-0.13%
$21,447 $854
Jul 25, 6 AM $0.00365
-0.27%
$21,451 $855
Jul 25, 5 AM $0.00366
-0.20%
$21,509 $857
Jul 25, 4 AM $0.00367
+0.15%
$21,555 $861
Jul 25, 3 AM $0.00366
-0.03%
$21,541 $861
Jul 25, 2 AM $0.00367
+0.09%
$21,567 $862
Jul 25, 1 AM $0.00367
+1.06%
$21,553 $861
Jul 25, 12 AM $0.00363
-1.93%
$21,314 $276
Jul 24, 11 PM $0.0037
-0.04%
$21,730 $18
Jul 24, 10 PM $0.0037
+0.30%
$21,747 $18
Jul 24, 9 PM $0.00369
-0.02%
$21,710 $18
Jul 24, 8 PM $0.00369
+0.08%
$21,708 $18
Jul 24, 7 PM $0.00369
+0.22%
$21,694 $18
Jul 24, 6 PM $0.00368
-0.41%
$21,609 $18
Jul 24, 5 PM $0.00369
+0.23%
$21,706 $4
Jul 24, 4 PM $0.00369
-0.31%
$21,689 $5
Jul 24, 3 PM $0.0037
-0.03%
$21,762 $507
Jul 24, 2 PM $0.00369
-0.33%
$21,682 $564
Jul 24, 1 PM $0.00371
-0.51%
$21,817 $955
Jul 24, 12 PM $0.00374
+0.02%
$21,977 $947
Jul 24, 11 AM $0.00374
-0.40%
$21,973 $1,426
Jul 24, 10 AM $0.00375
-0.15%
$22,054 $1,990
Jul 24, 9 AM $0.00376
-0.25%
$22,098 $2,005
Jul 24, 8 AM $0.00377
-0.07%
$22,179 $2,022
Jul 24, 7 AM $0.00378
-0.16%
$22,191 $2,023
Jul 24, 6 AM $0.00377
+0.29%
$22,186 $2,023