OLIXRP Historical Data

OLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000742
+1.46%
$ 4,361 $ 1,047
Jul 4, 2 AM $ 0.00073
+0.10%
$ 4,292 $ 1,016
Jul 4, 1 AM $ 0.000733
-4.71%
$ 4,310 $ 1,007
Jul 4, 12 AM $ 0.000767
+0.20%
$ 4,506 $ 1,025
Jul 3, 11 PM $ 0.000764
+0.43%
$ 4,490 $ 1,019
Jul 3, 4 PM $ 0.00106
-0.06%
$ 6,243 $ 1,127
Jul 3, 3 PM $ 0.00106
+0.59%
$ 6,247 $ 1,833
Jul 3, 2 PM $ 0.00105
-0.29%
$ 6,192 $ 1,824
Jul 3, 1 PM $ 0.00106
+0.80%
$ 6,221 $ 1,808
Jul 3, 12 PM $ 0.00105
-0.65%
$ 6,174 $ 1,830
Jul 3, 11 AM $ 0.00106
+0.01%
$ 6,209 $ 2,360
Jul 3, 10 AM $ 0.00105
+0.31%
$ 6,171 $ 2,379
Jul 3, 9 AM $ 0.00106
+0.06%
$ 6,207 $ 2,362
Jul 3, 8 AM $ 0.00105
-0.16%
$ 6,194 $ 2,213
Jul 3, 7 AM $ 0.00105
+0.19%
$ 6,188 $ 2,215
Jul 3, 6 AM $ 0.00105
+0.64%
$ 6,186 $ 2,203
Jul 3, 5 AM $ 0.00105
+1.05%
$ 6,147 $ 2,203
Jul 3, 4 AM $ 0.00103
+0.07%
$ 6,076 $ 2,186
Jul 3, 3 AM $ 0.00103
+0.26%
$ 6,081 $ 2,370
Jul 3, 2 AM $ 0.00103
-0.52%
$ 6,065 $ 2,410
Jul 3, 1 AM $ 0.00104
+0.86%
$ 6,090 $ 2,491
Jul 3, 12 AM $ 0.00103
-0.40%
$ 6,032 $ 3,407
Jul 2, 11 PM $ 0.00103
+0.31%
$ 6,053 $ 3,419
Jul 2, 9 PM $ 0.00107
+0.01%
$ 6,261 $ 4,225
Jul 2, 8 PM $ 0.00105
-1.50%
$ 6,162 $ 4,228
Jul 2, 7 PM $ 0.00104
+2.91%
$ 6,126 $ 4,239
Jul 2, 3 PM $ 0.00107
+0.08%
$ 6,275 $ 14,436
Jul 2, 2 PM $ 0.00107
-1.27%
$ 6,273 $ 15,023
Jul 2, 1 PM $ 0.00108
+1.25%
$ 6,336 $ 15,437
Jul 2, 12 PM $ 0.00102
+0.44%
$ 6,023 $ 16,712
Jul 2, 11 AM $ 0.00091
+0.30%
$ 5,352 $ 18,114
Jul 2, 10 AM $ 0.000907
+0.17%
$ 5,330 $ 18,270
Jul 2, 9 AM $ 0.000903
+0.91%
$ 5,307 $ 18,221
Jul 2, 8 AM $ 0.000894
+0.38%
$ 5,254 $ 18,385
Jul 2, 7 AM $ 0.00089
+0.08%
$ 5,229 $ 18,294
Jul 2, 6 AM $ 0.000892
+0.17%
$ 5,245 $ 18,376
Jul 2, 5 AM $ 0.000894
-0.15%
$ 5,255 $ 18,419
Jul 2, 4 AM $ 0.000893
+3.61%
$ 5,251 $ 18,513
Jul 1, 9 PM $ 0.00117
+0.77%
$ 6,905 $ 18,195
Jul 1, 8 PM $ 0.00116
-0.15%
$ 6,821 $ 18,360
Jul 1, 7 PM $ 0.00117
+4.46%
$ 6,885 $ 19,001
Jul 1, 12 PM $ 0.00327
-0.14%
$ 19,198 $ 6,107
Jul 1, 11 AM $ 0.00327
-0.61%
$ 19,230 $ 5,634
Jul 1, 10 AM $ 0.00329
-0.35%
$ 19,344 $ 6,301
Jul 1, 3 AM $ 0.00387
-0.17%
$ 22,735 $ 5,765
Jul 1, 2 AM $ 0.00387
+0.44%
$ 22,758 $ 6,184
Jul 1, 1 AM $ 0.00383
+0.20%
$ 22,485 $ 6,166
Jul 1, 12 AM $ 0.00381
-0.39%
$ 22,381 $ 6,152
Jun 30, 11 PM $ 0.00374
+5.90%
$ 21,988 $ 6,479
Jun 30, 10 PM $ 0.00353
-2.22%
$ 20,756 $ 6,305