OLIXRP Historical Data

OLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0172
+0.20%
$ 53,250 $ 4,679
Dec 17, 11 PM $ 0.0172
-0.38%
$ 53,176 $ 4,660
Dec 17, 10 PM $ 0.0172
+0.03%
$ 53,188 $ 4,680
Dec 17, 9 PM $ 0.0172
-0.75%
$ 53,202 $ 4,662
Dec 17, 8 PM $ 0.0173
-0.06%
$ 53,673 $ 4,700
Dec 17, 2 PM $ 0.0201
+0.00%
$ 62,361 $ 65
Dec 17, 1 PM $ 0.02
+0.01%
$ 62,017 $ 64
Dec 17, 12 PM $ 0.02
-0.18%
$ 61,988 $ 64
Dec 17, 11 AM $ 0.02
+0.41%
$ 62,143 $ 64
Dec 17, 10 AM $ 0.02
+0.17%
$ 61,874 $ 64
Dec 17, 9 AM $ 0.02
-0.13%
$ 61,850 $ 59
Dec 17, 8 AM $ 0.02
-0.81%
$ 61,990 $ 59
Dec 17, 7 AM $ 0.0202
+0.21%
$ 62,525 $ 59
Dec 17, 6 AM $ 0.0201
+0.18%
$ 62,448 $ 59
Dec 17, 5 AM $ 0.02
-0.31%
$ 62,132 $ 59
Dec 17, 4 AM $ 0.0201
-0.24%
$ 62,402 $ 58
Dec 17, 3 AM $ 0.0202
-0.14%
$ 62,695 $ 59
Dec 17, 2 AM $ 0.0202
+0.09%
$ 62,550 $ 26
Dec 17, 1 AM $ 0.0202
+0.11%
$ 62,662 $ 28
Dec 17, 12 AM $ 0.0202
-0.48%
$ 62,672 $ 799
Dec 16, 11 PM $ 0.0202
-0.02%
$ 62,637 $ 801
Dec 16, 10 PM $ 0.0202
+0.10%
$ 62,694 $ 800
Dec 16, 9 PM $ 0.0202
+0.02%
$ 62,730 $ 800
Dec 16, 8 PM $ 0.0203
+0.22%
$ 62,833 $ 800
Dec 16, 7 PM $ 0.0202
-0.56%
$ 62,375 $ 800
Dec 16, 6 PM $ 0.0203
+0.68%
$ 62,781 $ 818
Dec 16, 5 PM $ 0.0202
-0.30%
$ 62,483 $ 814
Dec 16, 4 PM $ 0.0201
-1.08%
$ 62,380 $ 851
Dec 16, 3 PM $ 0.0202
+0.01%
$ 62,628 $ 1,208
Dec 16, 2 PM $ 0.0201
+0.15%
$ 62,306 $ 1,199
Dec 16, 1 PM $ 0.0202
-0.63%
$ 62,510 $ 1,830
Dec 16, 12 PM $ 0.0202
+0.22%
$ 62,537 $ 1,850
Dec 16, 11 AM $ 0.0201
+0.66%
$ 62,397 $ 1,835
Dec 16, 10 AM $ 0.0199
+1.26%
$ 61,807 $ 1,823
Dec 16, 9 AM $ 0.0197
+0.19%
$ 61,069 $ 1,795
Dec 16, 8 AM $ 0.0197
+0.33%
$ 61,145 $ 1,793
Dec 16, 7 AM $ 0.0197
-0.94%
$ 61,014 $ 1,793
Dec 16, 6 AM $ 0.0198
+0.62%
$ 61,520 $ 1,812
Dec 16, 5 AM $ 0.0197
+0.38%
$ 61,000 $ 1,798
Dec 16, 4 AM $ 0.0195
-0.52%
$ 60,536 $ 1,787
Dec 16, 3 AM $ 0.0196
+0.06%
$ 60,637 $ 1,789
Dec 16, 2 AM $ 0.0196
-0.02%
$ 60,722 $ 1,772
Dec 16, 1 AM $ 0.0196
-2.58%
$ 60,886 $ 1,764
Dec 16, 12 AM $ 0.0203
-0.46%
$ 62,862 $ 1,087
Dec 15, 11 PM $ 0.0203
+0.37%
$ 62,910 $ 1,098
Dec 15, 10 PM $ 0.0202
+0.13%
$ 62,622 $ 1,093
Dec 15, 4 PM $ 0.0227
+0.00%
$ 70,308 $ 959
Dec 15, 3 PM $ 0.0227
-1.00%
$ 70,328 $ 968
Dec 15, 2 PM $ 0.0232
-1.48%
$ 72,006 $ 979
Dec 15, 1 PM $ 0.0236
-0.83%
$ 73,071 $ 2,729