Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.00377
+0.29%
$22,186 $2,023
Jul 24, 5 AM $0.00376
+0.28%
$22,121 $2,017
Jul 24, 4 AM $0.00376
-0.23%
$22,080 $2,014
Jul 24, 3 AM $0.00377
+0.30%
$22,150 $2,020
Jul 24, 2 AM $0.00375
-0.31%
$22,043 $2,010
Jul 24, 1 AM $0.00376
+0.13%
$22,117 $2,017
Jul 24, 12 AM $0.00375
-0.08%
$22,060 $2,023
Jul 23, 11 PM $0.00375
-0.39%
$22,071 $2,048
Jul 23, 10 PM $0.00377
+0.23%
$22,163 $2,057
Jul 23, 9 PM $0.00376
-0.31%
$22,130 $2,169
Jul 23, 8 PM $0.00377
+0.46%
$22,160 $2,173
Jul 23, 7 PM $0.00374
-0.16%
$22,001 $2,177
Jul 23, 6 PM $0.00375
+0.14%
$22,031 $2,419
Jul 23, 5 PM $0.00375
-0.30%
$22,036 $2,419
Jul 23, 4 PM $0.00376
+3.70%
$22,105 $2,540
Jul 23, 3 PM $0.00363
+0.48%
$21,361 $2,051
Jul 23, 2 PM $0.00362
-3.65%
$21,278 $2,076
Jul 23, 1 PM $0.00376
-0.52%
$22,116 $1,639
Jul 23, 12 PM $0.00379
+2.63%
$22,301 $1,623
Jul 23, 11 AM $0.0037
-0.17%
$21,724 $1,195
Jul 23, 10 AM $0.00386
+0.12%
$22,704 $635
Jul 23, 9 AM $0.00386
-0.23%
$22,675 $623
Jul 23, 8 AM $0.00386
+0.08%
$22,703 $624
Jul 23, 7 AM $0.00386
-0.13%
$22,676 $613
Jul 23, 6 AM $0.00387
+0.20%
$22,740 $614
Jul 23, 5 AM $0.00386
-0.26%
$22,685 $613
Jul 23, 4 AM $0.00386
+0.14%
$22,718 $835
Jul 23, 3 AM $0.00386
-0.21%
$22,687 $835
Jul 23, 2 AM $0.00387
-0.16%
$22,778 $830
Jul 23, 1 AM $0.00388
-0.07%
$22,798 $2,104
Jul 23, 12 AM $0.00389
+0.08%
$22,855 $2,100
Jul 22, 11 PM $0.00388
-0.28%
$22,824 $2,096
Jul 22, 10 PM $0.00388
+0.20%
$22,835 $2,070
Jul 22, 9 PM $0.00386
+0.31%
$22,685 $1,958
Jul 22, 8 PM $0.00385
-1.47%
$22,608 $1,951
Jul 22, 7 PM $0.00383
+0.87%
$22,517 $2,498
Jul 22, 6 PM $0.0038
-0.60%
$22,356 $2,339
Jul 22, 5 PM $0.00384
-1.27%
$22,543 $2,358
Jul 22, 4 PM $0.00381
+0.16%
$22,403 $2,248
Jul 22, 3 PM $0.0038
+1.05%
$22,357 $2,211
Jul 22, 2 PM $0.00376
-0.19%
$22,093 $2,204
Jul 22, 1 PM $0.00376
+0.58%
$22,129 $2,219
Jul 22, 12 PM $0.00375
+0.10%
$22,016 $2,207
Jul 22, 11 AM $0.00374
-0.03%
$21,988 $2,188
Jul 22, 10 AM $0.00374
+0.29%
$21,984 $2,187
Jul 22, 9 AM $0.00373
-0.07%
$21,906 $2,184
Jul 22, 8 AM $0.00373
+0.36%
$21,921 $2,185
Jul 22, 7 AM $0.00371
-0.15%
$21,832 $2,176
Jul 22, 6 AM $0.00372
-0.14%
$21,865 $2,191
Jul 22, 5 AM $0.00373
-2.31%
$21,909 $2,195