OLIXRP Historical Data

OLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00337
+0.00%
$ -- $ 8,593
Jun 30, 7 PM $ 0.00337
+0.10%
$ 19,815 $ 8,620
Jun 30, 6 PM $ 0.00336
+0.80%
$ 19,753 $ 12,646
Jun 30, 5 PM $ 0.00334
-0.11%
$ 19,613 $ 12,870
Jun 30, 4 PM $ 0.00311
+0.00%
$ -- $ 14,625
Jun 30, 11 AM $ 0.00304
+0.00%
$ -- $ 14,694
Jun 30, 10 AM $ 0.00304
-0.13%
$ 17,860 $ 14,736
Jun 30, 9 AM $ 0.00304
-0.05%
$ 17,866 $ 14,947
Jun 30, 8 AM $ 0.00314
-0.57%
$ 18,436 $ 15,193
Jun 30, 7 AM $ 0.00316
-0.25%
$ 18,548 $ 15,214
Jun 30, 6 AM $ 0.00318
+0.80%
$ 18,697 $ 15,235
Jun 30, 3 AM $ 0.00307
+0.00%
$ -- $ 19,871
Jun 30, 12 AM $ 0.0032
-0.13%
$ 18,826 $ 30,715
Jun 29, 11 PM $ 0.0032
-0.37%
$ 18,810 $ 47,980
Jun 29, 9 PM $ 0.00334
-2.30%
$ 19,640 $ 45,200
Jun 29, 3 PM $ 0.00285
-2.33%
$ 16,741 $ 37,355
Jun 29, 2 PM $ 0.00313
-0.92%
$ 18,426 $ 36,819
Jun 29, 1 PM $ 0.00325
-4.47%
$ 19,088 $ 36,152
Jun 29, 12 PM $ 0.00345
-6.54%
$ 20,251 $ 35,745
Jun 29, 11 AM $ 0.00363
-3.64%
$ 21,325 $ 35,068
Jun 29, 10 AM $ 0.00387
+4.60%
$ 22,741 $ 34,690
Jun 29, 9 AM $ 0.00372
+3.22%
$ 21,867 $ 34,532
Jun 29, 8 AM $ 0.00346
-0.49%
$ 13,649 $ 34,225
Jun 29, 7 AM $ 0.00348
-0.01%
$ 13,716 $ 33,912
Jun 29, 6 AM $ 0.00349
+1.40%
$ 13,742 $ 33,912
Jun 29, 12 AM $ 0.0112
-0.87%
$ 44,509 $ 93
Jun 28, 11 PM $ 0.0113
+0.75%
$ 44,406 $ 37
Jun 28, 10 PM $ 0.0112
+0.11%
$ 44,155 $ 36
Jun 28, 9 PM $ 0.0112
-0.34%
$ 44,232 $ 36
Jun 28, 8 PM $ 0.0113
+0.50%
$ 44,404 $ 37
Jun 28, 7 PM $ 0.0113
+0.23%
$ 44,430 $ 23
Jun 28, 6 PM $ 0.0112
-0.13%
$ 44,290 $ 19
Jun 28, 5 PM $ 0.0112
-0.16%
$ 44,324 $ 19
Jun 28, 4 PM $ 0.0113
-0.64%
$ 44,356 $ 23
Jun 28, 3 PM $ 0.0114
+0.27%
$ 44,827 $ 23
Jun 28, 2 PM $ 0.0114
+0.38%
$ 44,741 $ 23
Jun 28, 1 PM $ 0.0113
-0.04%
$ 44,577 $ 23
Jun 28, 12 PM $ 0.0113
+0.19%
$ 44,690 $ 23
Jun 28, 11 AM $ 0.0113
+0.25%
$ 44,583 $ 22
Jun 28, 10 AM $ 0.0113
-0.51%
$ 44,414 $ 22
Jun 28, 9 AM $ 0.0113
-0.23%
$ 44,706 $ 22
Jun 28, 8 AM $ 0.0113
+0.22%
$ 44,631 $ 27
Jun 28, 7 AM $ 0.0113
+0.44%
$ 44,494 $ 30
Jun 28, 6 AM $ 0.0113
-0.12%
$ 44,332 $ 30
Jun 28, 5 AM $ 0.0113
-0.48%
$ 44,344 $ 30
Jun 28, 4 AM $ 0.0113
-0.13%
$ 44,459 $ 26
Jun 28, 3 AM $ 0.0113
+0.21%
$ 44,497 $ 26
Jun 28, 2 AM $ 0.0113
-0.21%
$ 44,488 $ 41
Jun 28, 1 AM $ 0.0113
-0.05%
$ 44,598 $ 245
Jun 28, 12 AM $ 0.0113
+0.09%
$ 44,589 $ 227