OLIXRP Historical Data

OLX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0236
-0.83%
$ 73,071 $ 2,729
Dec 15, 12 PM $ 0.0238
-0.11%
$ 73,850 $ 2,755
Dec 15, 11 AM $ 0.0238
-0.38%
$ 73,876 $ 2,760
Dec 15, 10 AM $ 0.0241
-0.22%
$ 74,683 $ 2,769
Dec 15, 9 AM $ 0.0241
+0.11%
$ 74,790 $ 2,761
Dec 15, 8 AM $ 0.0241
+0.15%
$ 74,809 $ 2,756
Dec 15, 7 AM $ 0.0241
-0.39%
$ 74,682 $ 2,756
Dec 15, 6 AM $ 0.0241
-0.12%
$ 74,820 $ 2,766
Dec 15, 5 AM $ 0.0241
-0.23%
$ 74,942 $ 2,764
Dec 15, 4 AM $ 0.0242
+0.20%
$ 74,877 $ 2,766
Dec 15, 3 AM $ 0.0241
-0.03%
$ 74,671 $ 3,010
Dec 15, 2 AM $ 0.0241
+0.00%
$ 74,834 $ 3,008
Dec 15, 1 AM $ 0.0241
+0.23%
$ 74,741 $ 3,014
Dec 15, 12 AM $ 0.024
-0.06%
$ 74,287 $ 2,889
Dec 14, 11 PM $ 0.0241
-0.21%
$ 74,599 $ 2,882
Dec 14, 10 PM $ 0.0241
-0.10%
$ 74,598 $ 2,896
Dec 14, 9 PM $ 0.0241
-0.01%
$ 74,703 $ 2,893
Dec 14, 8 PM $ 0.0241
+0.17%
$ 74,831 $ 2,894
Dec 14, 7 PM $ 0.0241
-0.37%
$ 74,616 $ 2,894
Dec 14, 6 PM $ 0.0241
+0.09%
$ 74,775 $ 2,901
Dec 14, 5 PM $ 0.0241
-0.61%
$ 74,794 $ 2,894
Dec 14, 4 PM $ 0.0243
+0.03%
$ 75,179 $ 2,652
Dec 14, 3 PM $ 0.0243
+0.14%
$ 75,299 $ 2,649
Dec 14, 2 PM $ 0.0242
-0.39%
$ 75,124 $ 2,640
Dec 14, 1 PM $ 0.0251
-0.31%
$ 77,846 $ 1,506
Dec 14, 12 PM $ 0.0252
+0.26%
$ 78,114 $ 255
Dec 14, 11 AM $ 0.0251
-0.41%
$ 77,868 $ 254
Dec 14, 10 AM $ 0.0252
-0.26%
$ 78,292 $ 255
Dec 14, 9 AM $ 0.0253
-0.04%
$ 78,435 $ 256
Dec 14, 8 AM $ 0.0253
-0.11%
$ 78,534 $ 256
Dec 14, 7 AM $ 0.0253
+0.03%
$ 78,562 $ 257
Dec 14, 6 AM $ 0.0253
+0.02%
$ 78,545 $ 256
Dec 14, 5 AM $ 0.0253
-0.03%
$ 78,529 $ 256
Dec 14, 4 AM $ 0.0253
-0.67%
$ 78,579 $ 257
Dec 14, 3 AM $ 0.0255
-0.09%
$ 79,113 $ 4
Dec 14, 2 AM $ 0.0255
-0.03%
$ 79,194 $ 4
Dec 14, 1 AM $ 0.0255
-0.08%
$ 79,076 $ 4
Dec 14, 12 AM $ 0.0255
+0.07%
$ 79,122 $ 4
Dec 13, 11 PM $ 0.0255
-0.04%
$ 78,985 $ 4
Dec 13, 10 PM $ 0.0255
+0.01%
$ 79,008 $ 5
Dec 13, 9 PM $ 0.0254
+0.02%
$ 78,809 $ 5
Dec 13, 8 PM $ 0.0255
-0.03%
$ 78,898 $ 5
Dec 13, 7 PM $ 0.0255
+0.12%
$ 78,824 $ 5
Dec 13, 6 PM $ 0.0255
+0.05%
$ 78,956 $ 5
Dec 13, 5 PM $ 0.0255
-0.15%
$ 79,045 $ 5
Dec 13, 4 PM $ 0.0255
-0.21%
$ 79,151 $ 5
Dec 13, 3 PM $ 0.0256
-0.23%
$ 79,428 $ 5
Dec 13, 2 PM $ 0.0256
+0.00%
$ 79,462 $ 5
Dec 13, 1 PM $ 0.0256
+0.07%
$ 79,503 $ 20
Dec 13, 12 PM $ 0.0257
+0.08%
$ 79,608 $ 22