OLIXRP Historical Data

OLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0113
-0.28%
$ 44,579 $ 227
Jun 27, 10 PM $ 0.0113
-0.30%
$ 44,669 $ 228
Jun 27, 9 PM $ 0.0114
+0.15%
$ 44,893 $ 255
Jun 27, 8 PM $ 0.0114
+0.00%
$ 44,846 $ 255
Jun 27, 7 PM $ 0.0114
-0.41%
$ 44,788 $ 304
Jun 27, 6 PM $ 0.0114
-0.27%
$ 44,995 $ 307
Jun 27, 5 PM $ 0.0115
-0.81%
$ 45,137 $ 312
Jun 27, 4 PM $ 0.0116
-0.25%
$ 45,536 $ 333
Jun 27, 3 PM $ 0.0116
+0.57%
$ 45,601 $ 364
Jun 27, 2 PM $ 0.0115
+0.28%
$ 45,261 $ 362
Jun 27, 1 PM $ 0.0114
+0.19%
$ 45,077 $ 361
Jun 27, 12 PM $ 0.0114
-0.06%
$ 44,929 $ 410
Jun 27, 11 AM $ 0.0114
-0.15%
$ 44,841 $ 483
Jun 27, 10 AM $ 0.0114
-0.03%
$ 44,902 $ 550
Jun 27, 9 AM $ 0.0114
-0.03%
$ 44,849 $ 593
Jun 27, 8 AM $ 0.0114
-0.31%
$ 44,890 $ 650
Jun 27, 7 AM $ 0.0114
+0.00%
$ 45,061 $ 754
Jun 27, 6 AM $ 0.0114
+0.19%
$ 44,965 $ 806
Jun 27, 5 AM $ 0.0114
-0.55%
$ 44,836 $ 888
Jun 27, 4 AM $ 0.0114
+0.16%
$ 45,106 $ 941
Jun 27, 3 AM $ 0.0114
-0.20%
$ 45,067 $ 1,006
Jun 27, 2 AM $ 0.0115
+2.64%
$ 45,206 $ 1,101
Jun 27, 1 AM $ 0.0112
+0.40%
$ 43,983 $ 1,002
Jun 27, 12 AM $ 0.0111
-0.35%
$ 43,748 $ 1,055
Jun 26, 11 PM $ 0.0111
+0.17%
$ 43,865 $ 1,119
Jun 26, 10 PM $ 0.0111
-0.16%
$ 43,678 $ 1,168
Jun 26, 9 PM $ 0.0111
-0.14%
$ 43,711 $ 1,253
Jun 26, 8 PM $ 0.0111
+0.27%
$ 43,767 $ 2,292
Jun 26, 7 PM $ 0.0111
+0.59%
$ 43,649 $ 3,424
Jun 26, 6 PM $ 0.011
-0.47%
$ 43,484 $ 3,479
Jun 26, 5 PM $ 0.0111
+0.30%
$ 43,695 $ 3,572
Jun 26, 4 PM $ 0.0111
+0.28%
$ 43,545 $ 3,647
Jun 26, 3 PM $ 0.011
-0.08%
$ 43,234 $ 4,094
Jun 26, 2 PM $ 0.011
+1.59%
$ 43,216 $ 4,502
Jun 26, 1 PM $ 0.0107
-0.29%
$ 42,252 $ 4,467
Jun 26, 12 PM $ 0.0109
+0.86%
$ 42,814 $ 4,464
Jun 26, 11 AM $ 0.0108
-0.03%
$ 42,544 $ 4,394
Jun 26, 10 AM $ 0.0109
-0.05%
$ 42,825 $ 4,314
Jun 26, 9 AM $ 0.0109
-0.26%
$ 42,934 $ 4,253
Jun 26, 8 AM $ 0.0109
-1.05%
$ 43,031 $ 4,196
Jun 26, 7 AM $ 0.011
+0.61%
$ 43,522 $ 4,118
Jun 26, 6 AM $ 0.0109
+0.40%
$ 42,936 $ 4,062
Jun 26, 5 AM $ 0.0109
+0.49%
$ 42,800 $ 3,989
Jun 26, 4 AM $ 0.0109
+0.07%
$ 42,785 $ 3,873
Jun 26, 3 AM $ 0.0108
+0.90%
$ 42,382 $ 3,857
Jun 26, 2 AM $ 0.0107
-1.26%
$ 42,232 $ 3,756
Jun 26, 1 AM $ 0.0108
-0.97%
$ 42,739 $ 3,675
Jun 26, 12 AM $ 0.011
+0.06%
$ 43,255 $ 3,612
Jun 25, 11 PM $ 0.011
+0.43%
$ 43,325 $ 3,563
Jun 25, 10 PM $ 0.0109
-0.11%
$ 43,118 $ 3,485