OLIXRP Historical Data

OLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0109
+0.77%
$ 43,072 $ 3,426
Jun 25, 8 PM $ 0.0106
-1.31%
$ 41,916 $ 3,351
Jun 25, 7 PM $ 0.0108
-1.73%
$ 42,436 $ 1,243
Jun 25, 6 PM $ 0.011
-0.68%
$ 43,227 $ 1,157
Jun 25, 5 PM $ 0.011
+1.27%
$ 43,532 $ 1,084
Jun 25, 4 PM $ 0.0109
-1.91%
$ 43,020 $ 1,008
Jun 25, 3 PM $ 0.0111
-0.33%
$ 43,699 $ 646
Jun 25, 2 PM $ 0.0114
+1.56%
$ 44,774 $ 789
Jun 25, 1 PM $ 0.0116
-1.22%
$ 45,864 $ 378
Jun 25, 12 PM $ 0.0118
+0.28%
$ 46,452 $ 322
Jun 25, 11 AM $ 0.0117
-0.33%
$ 46,278 $ 313
Jun 25, 10 AM $ 0.0118
-0.45%
$ 46,512 $ 305
Jun 25, 9 AM $ 0.0119
-0.22%
$ 46,731 $ 307
Jun 25, 8 AM $ 0.0119
-0.31%
$ 46,834 $ 307
Jun 25, 7 AM $ 0.0119
-0.11%
$ 47,008 $ 308
Jun 25, 6 AM $ 0.0119
+0.21%
$ 47,002 $ 309
Jun 25, 5 AM $ 0.0119
+0.47%
$ 46,894 $ 312
Jun 25, 4 AM $ 0.0118
+0.01%
$ 46,333 $ 311
Jun 25, 3 AM $ 0.0117
-0.11%
$ 46,272 $ 308
Jun 25, 2 AM $ 0.0118
-0.41%
$ 46,316 $ 308
Jun 25, 1 AM $ 0.0118
-0.01%
$ 46,413 $ 310
Jun 25, 12 AM $ 0.0118
+0.06%
$ 46,422 $ 309
Jun 24, 11 PM $ 0.0118
+0.27%
$ 46,425 $ 304
Jun 24, 10 PM $ 0.0118
-0.15%
$ 46,360 $ 303
Jun 24, 9 PM $ 0.0118
+0.07%
$ 46,426 $ 281
Jun 24, 8 PM $ 0.0117
+0.88%
$ 46,290 $ 282
Jun 24, 7 PM $ 0.0116
-0.43%
$ 45,765 $ 222
Jun 24, 6 PM $ 0.0117
+1.34%
$ 46,144 $ 222
Jun 24, 5 PM $ 0.0116
-0.38%
$ 45,630 $ 218
Jun 24, 4 PM $ 0.0117
+0.33%
$ 46,006 $ 216
Jun 24, 3 PM $ 0.0117
-2.82%
$ 46,057 $ 1,317
Jun 24, 2 PM $ 0.012
-0.17%
$ 47,458 $ 1,074
Jun 24, 1 PM $ 0.0121
-0.96%
$ 47,619 $ 1,709
Jun 24, 12 PM $ 0.0122
-0.28%
$ 48,210 $ 2,261
Jun 24, 11 AM $ 0.0122
+0.13%
$ 47,997 $ 2,274
Jun 24, 10 AM $ 0.0122
-1.11%
$ 47,923 $ 2,282
Jun 24, 9 AM $ 0.0123
-0.52%
$ 48,408 $ 2,374
Jun 24, 8 AM $ 0.0124
+0.36%
$ 48,675 $ 2,384
Jun 24, 7 AM $ 0.0123
-0.37%
$ 48,520 $ 2,377
Jun 24, 6 AM $ 0.0124
-0.11%
$ 48,747 $ 2,386
Jun 24, 5 AM $ 0.0124
+0.29%
$ 48,841 $ 2,391
Jun 24, 4 AM $ 0.0123
-0.32%
$ 48,605 $ 2,388
Jun 24, 3 AM $ 0.0124
-0.03%
$ 48,833 $ 2,391
Jun 24, 2 AM $ 0.0124
-0.17%
$ 48,918 $ 2,397
Jun 24, 1 AM $ 0.0125
+0.02%
$ 49,073 $ 5,642
Jun 24, 12 AM $ 0.0125
+0.05%
$ 49,075 $ 7,203
Jun 23, 11 PM $ 0.0124
-0.10%
$ 48,926 $ 7,201
Jun 23, 10 PM $ 0.0124
+0.31%
$ 48,925 $ 7,351
Jun 23, 9 PM $ 0.0124
+0.13%
$ 48,812 $ 7,333
Jun 23, 8 PM $ 0.0124
-0.06%
$ 48,761 $ 7,329