Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.00363
-0.15%
$21,366 $265
Jul 20, 2 AM $0.00364
+0.44%
$21,385 $267
Jul 20, 1 AM $0.00363
+0.23%
$21,352 $266
Jul 20, 12 AM $0.00364
+0.34%
$21,376 $349
Jul 19, 11 PM $0.00362
-0.10%
$21,293 $348
Jul 19, 10 PM $0.00363
+0.66%
$21,343 $348
Jul 19, 9 PM $0.00361
-0.37%
$21,204 $336
Jul 19, 8 PM $0.00362
+0.22%
$21,296 $337
Jul 19, 7 PM $0.00361
+0.18%
$21,226 $336
Jul 19, 6 PM $0.00361
-0.21%
$21,200 $335
Jul 19, 5 PM $0.00362
-0.07%
$21,257 $336
Jul 19, 4 PM $0.00362
-0.24%
$21,289 $373
Jul 19, 3 PM $0.00363
+0.04%
$21,361 $374
Jul 19, 2 PM $0.00362
+0.10%
$21,293 $591
Jul 19, 1 PM $0.00362
-0.23%
$21,251 $587
Jul 19, 12 PM $0.00362
-0.10%
$21,295 $588
Jul 19, 11 AM $0.00363
-0.01%
$21,331 $589
Jul 19, 10 AM $0.00363
+0.08%
$21,310 $588
Jul 19, 9 AM $0.00362
-0.26%
$21,285 $588
Jul 19, 8 AM $0.00363
+0.17%
$21,327 $589
Jul 19, 7 AM $0.00363
+0.06%
$21,325 $589
Jul 19, 6 AM $0.00363
-0.04%
$21,313 $589
Jul 19, 5 AM $0.00363
-0.01%
$21,316 $589
Jul 19, 4 AM $0.00363
-1.39%
$21,339 $589
Jul 19, 3 AM $0.00368
-0.27%
$21,616 $357
Jul 19, 2 AM $0.00369
+0.28%
$21,667 $358
Jul 19, 1 AM $0.00367
-0.05%
$21,598 $357
Jul 19, 12 AM $0.00365
+0.02%
$21,458 $285
Jul 18, 11 PM $0.00365
-0.08%
$21,454 $276
Jul 18, 10 PM $0.00365
-0.12%
$21,454 $276
Jul 18, 9 PM $0.00365
-0.03%
$21,463 $276
Jul 18, 8 PM $0.00365
+0.04%
$21,471 $941
Jul 18, 7 PM $0.00365
+0.24%
$21,463 $1,072
Jul 18, 6 PM $0.00364
-0.20%
$21,409 $1,212
Jul 18, 5 PM $0.00365
+0.34%
$21,452 $1,489
Jul 18, 4 PM $0.00364
-2.08%
$21,378 $1,484
Jul 18, 3 PM $0.00372
-0.11%
$21,843 $1,425
Jul 18, 2 PM $0.00372
+4.76%
$21,866 $1,428
Jul 18, 1 PM $0.00355
-0.27%
$20,877 $1,224
Jul 18, 12 PM $0.00356
-0.03%
$20,947 $1,228
Jul 18, 11 AM $0.00356
+0.15%
$20,932 $1,227
Jul 18, 10 AM $0.00356
+0.07%
$20,906 $1,225
Jul 18, 9 AM $0.00355
-0.35%
$20,866 $1,223
Jul 18, 8 AM $0.00356
+0.12%
$20,954 $1,232
Jul 18, 7 AM $0.00356
+0.05%
$20,954 $1,288
Jul 18, 6 AM $0.00356
+0.15%
$20,950 $1,299
Jul 18, 5 AM $0.00356
+0.02%
$20,922 $1,320
Jul 18, 4 AM $0.00356
-0.16%
$20,926 $1,320
Jul 18, 3 AM $0.00356
-0.09%
$20,952 $1,324
Jul 18, 2 AM $0.00357
+0.18%
$20,970 $1,325