OLIXRP Historical Data

OLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0257
+0.08%
$ 79,608 $ 22
Dec 13, 11 AM $ 0.0257
-0.12%
$ 79,563 $ 51
Dec 13, 10 AM $ 0.0257
+0.32%
$ 79,716 $ 51
Dec 13, 9 AM $ 0.0257
+0.12%
$ 79,650 $ 52
Dec 13, 8 AM $ 0.0257
+0.46%
$ 79,685 $ 53
Dec 13, 7 AM $ 0.0256
-0.06%
$ 79,318 $ 52
Dec 13, 6 AM $ 0.0256
-0.07%
$ 79,390 $ 52
Dec 13, 5 AM $ 0.0256
-0.19%
$ 79,409 $ 52
Dec 13, 4 AM $ 0.0256
+0.36%
$ 79,396 $ 52
Dec 13, 3 AM $ 0.0255
+0.31%
$ 79,052 $ 52
Dec 13, 2 AM $ 0.0255
+0.32%
$ 78,910 $ 52
Dec 13, 1 AM $ 0.0254
-0.09%
$ 78,646 $ 52
Dec 13, 12 AM $ 0.0254
+0.12%
$ 78,638 $ 52
Dec 12, 11 PM $ 0.0254
-0.01%
$ 78,627 $ 52
Dec 12, 10 PM $ 0.0254
+0.32%
$ 78,672 $ 50
Dec 12, 9 PM $ 0.0253
-0.11%
$ 78,314 $ 50
Dec 12, 8 PM $ 0.0253
-0.02%
$ 78,301 $ 50
Dec 12, 7 PM $ 0.0253
-0.52%
$ 78,306 $ 50
Dec 12, 6 PM $ 0.0255
+1.13%
$ 78,974 $ 57
Dec 12, 5 PM $ 0.0252
+0.42%
$ 77,841 $ 58
Dec 12, 4 PM $ 0.025
-0.04%
$ 77,505 $ 1,602
Dec 12, 3 PM $ 0.0252
-1.90%
$ 78,197 $ 1,599
Dec 12, 2 PM $ 0.0257
-0.06%
$ 79,575 $ 1,644
Dec 12, 1 PM $ 0.0257
-0.16%
$ 79,766 $ 1,646
Dec 12, 12 PM $ 0.0257
-0.02%
$ 79,697 $ 1,630
Dec 12, 11 AM $ 0.0267
+0.26%
$ 82,652 $ 1,621
Dec 12, 10 AM $ 0.0266
-0.04%
$ 82,380 $ 1,607
Dec 12, 9 AM $ 0.0265
-0.01%
$ 82,099 $ 1,628
Dec 12, 8 AM $ 0.0265
-0.39%
$ 82,167 $ 1,622
Dec 12, 7 AM $ 0.0266
-0.29%
$ 82,374 $ 1,636
Dec 12, 6 AM $ 0.0266
+0.13%
$ 82,521 $ 1,638
Dec 12, 5 AM $ 0.0265
-0.01%
$ 82,176 $ 1,644
Dec 12, 4 AM $ 0.0265
-0.19%
$ 82,114 $ 1,641
Dec 12, 3 AM $ 0.0266
-0.37%
$ 82,328 $ 1,658
Dec 12, 2 AM $ 0.0266
+0.52%
$ 82,552 $ 1,666
Dec 12, 1 AM $ 0.0265
+0.37%
$ 82,086 $ 1,655
Dec 12, 12 AM $ 0.0266
-0.01%
$ 82,353 $ 1,652
Dec 11, 11 PM $ 0.0266
+0.26%
$ 82,366 $ 1,660
Dec 11, 10 PM $ 0.0266
-0.48%
$ 82,295 $ 1,764
Dec 11, 9 PM $ 0.0268
+1.10%
$ 82,976 $ 1,772
Dec 11, 8 PM $ 0.0264
+0.57%
$ 81,925 $ 1,758
Dec 11, 7 PM $ 0.0264
+0.72%
$ 81,643 $ 1,745
Dec 11, 6 PM $ 0.0263
+0.83%
$ 81,468 $ 1,742
Dec 11, 5 PM $ 0.026
+3.15%
$ 80,697 $ 1,741
Dec 11, 4 PM $ 0.0264
+0.08%
$ 81,710 $ 1,714
Dec 11, 3 PM $ 0.0263
+0.15%
$ 81,522 $ 150
Dec 11, 2 PM $ 0.0264
-0.30%
$ 81,884 $ 148
Dec 11, 1 PM $ 0.0265
+0.25%
$ 82,269 $ 150
Dec 11, 12 PM $ 0.0262
+0.09%
$ 81,043 $ 148
Dec 11, 11 AM $ 0.0262
+0.02%
$ 81,339 $ 138