OLIXRP Historical Data

OLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0111
+0.00%
$ 43,629 $ 6,238
Jun 23, 1 PM $ 0.0111
+0.14%
$ 43,754 $ 6,241
Jun 23, 12 PM $ 0.0117
-0.02%
$ 46,014 $ 5,793
Jun 23, 11 AM $ 0.0117
+0.30%
$ 46,022 $ 5,824
Jun 23, 10 AM $ 0.0116
-0.64%
$ 45,850 $ 5,840
Jun 23, 9 AM $ 0.0117
+0.26%
$ 46,092 $ 5,783
Jun 23, 8 AM $ 0.0117
+0.26%
$ 46,055 $ 5,843
Jun 23, 2 AM $ 0.0134
-0.20%
$ 52,696 $ 4,516
Jun 23, 1 AM $ 0.0139
+0.00%
$ 54,751 $ 1,859
Jun 23, 12 AM $ 0.0139
-0.02%
$ 54,683 $ 1,878
Jun 22, 11 PM $ 0.0139
-0.77%
$ 54,705 $ 1,955
Jun 22, 10 PM $ 0.0139
-0.52%
$ 54,963 $ 1,853
Jun 22, 9 PM $ 0.014
-0.25%
$ 55,128 $ 1,937
Jun 22, 8 PM $ 0.014
+0.07%
$ 55,340 $ 2,007
Jun 22, 7 PM $ 0.0141
-0.02%
$ 55,364 $ 2,183
Jun 22, 6 PM $ 0.0141
+0.03%
$ 55,654 $ 2,209
Jun 22, 5 PM $ 0.0141
-0.35%
$ 55,407 $ 2,369
Jun 22, 4 PM $ 0.0141
-0.19%
$ 55,539 $ 2,409
Jun 22, 3 PM $ 0.0142
+0.30%
$ 55,921 $ 2,487
Jun 22, 2 PM $ 0.0145
-1.56%
$ 57,085 $ 2,541
Jun 22, 1 PM $ 0.0147
+0.08%
$ 57,780 $ 2,200
Jun 22, 12 PM $ 0.0146
+0.27%
$ 57,485 $ 2,255
Jun 22, 11 AM $ 0.0145
+0.78%
$ 57,271 $ 2,248
Jun 22, 10 AM $ 0.0144
+0.18%
$ 56,759 $ 2,283
Jun 22, 9 AM $ 0.0144
-0.07%
$ 56,610 $ 2,277
Jun 22, 8 AM $ 0.0144
-0.30%
$ 56,580 $ 2,284
Jun 22, 7 AM $ 0.0144
+0.60%
$ 56,787 $ 2,256
Jun 22, 6 AM $ 0.0144
-0.15%
$ 56,565 $ 2,235
Jun 22, 5 AM $ 0.0144
+0.27%
$ 56,753 $ 2,228
Jun 22, 4 AM $ 0.0143
+0.13%
$ 56,534 $ 2,218
Jun 22, 3 AM $ 0.0144
-0.16%
$ 56,701 $ 2,227
Jun 22, 2 AM $ 0.0145
-0.44%
$ 56,963 $ 2,263
Jun 22, 1 AM $ 0.0145
+0.53%
$ 57,154 $ 2,351
Jun 22, 12 AM $ 0.0144
+1.14%
$ 56,848 $ 2,355
Jun 21, 11 PM $ 0.0143
-0.67%
$ 56,171 $ 4,855
Jun 21, 10 PM $ 0.0143
-0.51%
$ 56,415 $ 5,075
Jun 21, 9 PM $ 0.0144
-0.34%
$ 56,684 $ 5,140
Jun 21, 8 PM $ 0.0145
-0.98%
$ 57,004 $ 5,125
Jun 21, 7 PM $ 0.0146
+0.11%
$ 57,572 $ 5,030
Jun 21, 6 PM $ 0.0144
+0.34%
$ 56,746 $ 5,630
Jun 21, 5 PM $ 0.0143
-0.30%
$ 56,517 $ 5,778
Jun 21, 4 PM $ 0.0144
-0.51%
$ 56,564 $ 5,753
Jun 21, 3 PM $ 0.0143
+0.68%
$ 56,439 $ 5,652
Jun 21, 2 PM $ 0.0142
+0.36%
$ 56,012 $ 5,867
Jun 21, 1 PM $ 0.0141
-0.12%
$ 55,754 $ 5,810
Jun 21, 12 PM $ 0.0141
-0.10%
$ 55,724 $ 5,792
Jun 21, 11 AM $ 0.0142
-0.57%
$ 55,873 $ 5,818
Jun 21, 10 AM $ 0.0143
+0.21%
$ 56,312 $ 5,758
Jun 21, 9 AM $ 0.0142
+0.52%
$ 56,096 $ 6,257
Jun 21, 8 AM $ 0.0142
-0.38%
$ 55,756 $ 6,335