Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.00357
+0.18%
$20,970 $1,325
Jul 18, 1 AM $0.00356
+0.08%
$20,937 $1,323
Jul 18, 12 AM $0.00357
+0.09%
$20,959 $1,440
Jul 17, 11 PM $0.00356
+0.16%
$20,946 $1,729
Jul 17, 10 PM $0.00356
+0.00%
$20,930 $1,858
Jul 17, 9 PM $0.00356
-1.71%
$20,939 $1,858
Jul 17, 8 PM $0.00353
-0.09%
$20,772 $1,273
Jul 17, 7 PM $0.00354
+1.89%
$20,823 $1,287
Jul 17, 6 PM $0.00345
+0.96%
$20,257 $1,329
Jul 17, 5 PM $0.00342
+0.37%
$20,075 $2,192
Jul 17, 4 PM $0.0034
+0.39%
$20,000 $2,184
Jul 17, 3 PM $0.00339
+0.19%
$19,901 $2,178
Jul 17, 2 PM $0.00339
+0.01%
$19,900 $2,180
Jul 17, 1 PM $0.00337
-0.20%
$19,807 $2,163
Jul 17, 12 PM $0.00338
-0.43%
$19,881 $2,151
Jul 17, 11 AM $0.0034
-0.19%
$19,980 $2,162
Jul 17, 10 AM $0.00341
+0.08%
$20,040 $2,213
Jul 17, 9 AM $0.0034
+0.01%
$20,002 $2,231
Jul 17, 8 AM $0.0034
-0.01%
$19,975 $3,009
Jul 17, 7 AM $0.0034
-0.73%
$19,962 $3,007
Jul 17, 6 AM $0.00342
+0.29%
$20,077 $2,963
Jul 17, 5 AM $0.00341
-0.80%
$20,027 $2,922
Jul 17, 4 AM $0.00344
-0.04%
$20,215 $2,936
Jul 17, 3 AM $0.00344
+0.24%
$20,233 $2,961
Jul 17, 2 AM $0.00343
-0.07%
$20,155 $2,957
Jul 17, 1 AM $0.00343
-0.22%
$20,167 $3,280
Jul 17, 12 AM $0.00342
-2.44%
$20,118 $5,426
Jul 16, 11 PM $0.00351
-0.76%
$20,632 $5,030
Jul 16, 10 PM $0.00356
-0.59%
$20,939 $5,058
Jul 16, 9 PM $0.00358
-0.05%
$21,055 $5,100
Jul 16, 8 PM $0.0036
+0.02%
$21,185 $5,409
Jul 16, 7 PM $0.0036
+2.71%
$21,189 $5,404
Jul 16, 6 PM $0.0035
-0.19%
$20,580 $5,082
Jul 16, 5 PM $0.00368
-4.52%
$21,648 $4,820
Jul 16, 4 PM $0.00386
-0.48%
$22,685 $4,242
Jul 16, 3 PM $0.00389
+0.53%
$22,837 $4,265
Jul 16, 2 PM $0.00388
+0.37%
$22,819 $4,297
Jul 16, 1 PM $0.00386
+0.52%
$22,678 $4,668
Jul 16, 12 PM $0.00384
-0.72%
$22,562 $4,690
Jul 16, 11 AM $0.00386
+0.37%
$22,690 $4,862
Jul 16, 10 AM $0.00385
+0.32%
$22,617 $4,818
Jul 16, 9 AM $0.00384
-5.77%
$22,567 $4,786
Jul 16, 8 AM $0.00408
+0.12%
$23,975 $4,057
Jul 16, 7 AM $0.00407
-0.70%
$23,933 $4,051
Jul 16, 6 AM $0.0041
-0.15%
$24,120 $4,073
Jul 16, 5 AM $0.00411
+0.22%
$24,162 $4,081
Jul 16, 4 AM $0.0041
+0.19%
$24,081 $4,067
Jul 16, 3 AM $0.00409
-0.40%
$24,029 $4,039
Jul 16, 2 AM $0.0041
+0.13%
$24,102 $4,057
Jul 16, 1 AM $0.00401
+3.62%
$23,584 $4,906