OLIXRP Historical Data

OLX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0262
+0.09%
$ 81,043 $ 148
Dec 11, 11 AM $ 0.0262
+0.02%
$ 81,339 $ 138
Dec 11, 10 AM $ 0.0262
-0.11%
$ 81,091 $ 137
Dec 11, 9 AM $ 0.0262
+0.22%
$ 81,316 $ 137
Dec 11, 8 AM $ 0.0261
-0.09%
$ 80,910 $ 137
Dec 11, 7 AM $ 0.0261
-0.30%
$ 81,053 $ 134
Dec 11, 6 AM $ 0.0262
-0.27%
$ 81,124 $ 131
Dec 11, 5 AM $ 0.0262
-0.36%
$ 81,190 $ 126
Dec 11, 4 AM $ 0.0262
+1.75%
$ 81,087 $ 125
Dec 11, 3 AM $ 0.0257
-0.21%
$ 79,703 $ 105
Dec 11, 2 AM $ 0.0258
-0.15%
$ 80,094 $ 105
Dec 11, 1 AM $ 0.026
-0.40%
$ 80,525 $ 106
Dec 11, 12 AM $ 0.026
-0.70%
$ 80,749 $ 106
Dec 10, 11 PM $ 0.0263
-0.09%
$ 81,573 $ 107
Dec 10, 10 PM $ 0.0263
+0.30%
$ 81,596 $ 5
Dec 10, 9 PM $ 0.0263
-0.56%
$ 81,787 $ 5
Dec 10, 8 PM $ 0.0268
+1.02%
$ 83,032 $ 5
Dec 10, 7 PM $ 0.0264
-0.54%
$ 81,916 $ 6
Dec 10, 6 PM $ 0.0265
+0.16%
$ 82,092 $ 6
Dec 10, 5 PM $ 0.0265
-0.01%
$ 82,155 $ 7
Dec 10, 4 PM $ 0.0265
+0.20%
$ 82,103 $ 7
Dec 10, 3 PM $ 0.0265
+0.31%
$ 82,157 $ 7
Dec 10, 2 PM $ 0.0265
-0.07%
$ 81,996 $ 7
Dec 10, 1 PM $ 0.0265
+0.12%
$ 82,034 $ 7
Dec 10, 12 PM $ 0.0265
-0.22%
$ 82,007 $ 8
Dec 10, 11 AM $ 0.0265
-0.07%
$ 82,208 $ 8
Dec 10, 10 AM $ 0.0266
-0.52%
$ 82,324 $ 8
Dec 10, 9 AM $ 0.0266
-0.14%
$ 82,497 $ 34
Dec 10, 8 AM $ 0.0267
-0.06%
$ 82,649 $ 50
Dec 10, 7 AM $ 0.0266
-0.43%
$ 82,571 $ 115
Dec 10, 6 AM $ 0.0268
+0.06%
$ 82,964 $ 115
Dec 10, 5 AM $ 0.0267
-0.41%
$ 82,783 $ 228
Dec 10, 4 AM $ 0.0267
+0.18%
$ 82,871 $ 394
Dec 10, 3 AM $ 0.0267
-0.21%
$ 82,684 $ 392
Dec 10, 2 AM $ 0.0268
+0.10%
$ 83,032 $ 393
Dec 10, 1 AM $ 0.0268
-0.24%
$ 82,988 $ 394
Dec 10, 12 AM $ 0.0269
-0.41%
$ 83,441 $ 398
Dec 9, 11 PM $ 0.027
-0.10%
$ 83,747 $ 401
Dec 9, 10 PM $ 0.027
+0.52%
$ 83,641 $ 422
Dec 9, 9 PM $ 0.027
+0.23%
$ 83,768 $ 419
Dec 9, 8 PM $ 0.027
-1.18%
$ 83,701 $ 421
Dec 9, 7 PM $ 0.0274
-0.23%
$ 84,947 $ 422
Dec 9, 6 PM $ 0.0276
+0.29%
$ 85,483 $ 424
Dec 9, 5 PM $ 0.0274
-1.00%
$ 85,040 $ 425
Dec 9, 4 PM $ 0.0275
+2.04%
$ 85,131 $ 440
Dec 9, 3 PM $ 0.0266
+1.45%
$ 82,553 $ 427
Dec 9, 2 PM $ 0.0262
-0.73%
$ 81,360 $ 417
Dec 9, 1 PM $ 0.0266
-0.17%
$ 82,434 $ 420
Dec 9, 12 PM $ 0.0267
+1.07%
$ 82,631 $ 424
Dec 9, 11 AM $ 0.0263
+0.26%
$ 81,562 $ 423