OLIXRP Historical Data

OLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0142
+0.14%
$ 56,018 $ 6,311
Jun 21, 6 AM $ 0.0142
+0.25%
$ 55,938 $ 6,328
Jun 20, 11 PM $ 0.0126
+0.00%
$ 49,524 $ 3,744
Jun 20, 10 PM $ 0.0126
+0.56%
$ 49,810 $ 3,555
Jun 20, 9 PM $ 0.0126
+0.18%
$ 49,570 $ 3,445
Jun 20, 8 PM $ 0.0125
+0.06%
$ 49,421 $ 3,465
Jun 20, 7 PM $ 0.0125
+4.40%
$ 49,393 $ 3,479
Jun 20, 6 PM $ 0.012
-1.46%
$ 47,369 $ 2,887
Jun 20, 5 PM $ 0.0122
-0.52%
$ 48,009 $ 2,665
Jun 20, 4 PM $ 0.0122
-0.21%
$ 48,200 $ 2,666
Jun 20, 3 PM $ 0.0122
-1.53%
$ 48,161 $ 2,935
Jun 20, 2 PM $ 0.0123
-0.40%
$ 48,512 $ 2,700
Jun 20, 1 PM $ 0.0124
-0.37%
$ 48,719 $ 2,676
Jun 20, 12 PM $ 0.0124
-0.16%
$ 48,938 $ 2,707
Jun 20, 11 AM $ 0.0124
-0.01%
$ 49,044 $ 2,679
Jun 20, 10 AM $ 0.0124
+2.84%
$ 49,020 $ 2,692
Jun 20, 9 AM $ 0.012
+0.30%
$ 47,369 $ 2,209
Jun 20, 8 AM $ 0.012
-0.05%
$ 47,227 $ 2,126
Jun 20, 7 AM $ 0.012
-0.16%
$ 47,271 $ 2,121
Jun 20, 6 AM $ 0.012
+0.25%
$ 47,365 $ 2,134
Jun 20, 5 AM $ 0.012
+0.53%
$ 47,326 $ 2,109
Jun 20, 4 AM $ 0.0119
+0.43%
$ 47,081 $ 2,122
Jun 20, 3 AM $ 0.0119
+0.10%
$ 46,932 $ 2,145
Jun 20, 2 AM $ 0.0119
-0.22%
$ 46,873 $ 2,131
Jun 20, 1 AM $ 0.0119
+0.21%
$ 46,929 $ 2,141
Jun 20, 12 AM $ 0.0119
+0.31%
$ 46,879 $ 2,168
Jun 19, 11 PM $ 0.0119
+0.10%
$ 46,704 $ 2,199
Jun 19, 10 PM $ 0.0118
+0.41%
$ 46,664 $ 2,213
Jun 19, 9 PM $ 0.0118
-0.32%
$ 46,486 $ 2,205
Jun 19, 8 PM $ 0.0118
-0.11%
$ 46,472 $ 2,215
Jun 19, 7 PM $ 0.0118
-0.15%
$ 46,467 $ 2,230
Jun 19, 6 PM $ 0.0118
-0.51%
$ 46,484 $ 2,231
Jun 19, 5 PM $ 0.0119
+0.49%
$ 46,751 $ 2,523
Jun 19, 4 PM $ 0.0119
+1.54%
$ 46,701 $ 2,957
Jun 19, 3 PM $ 0.0117
+0.05%
$ 45,985 $ 2,672
Jun 19, 2 PM $ 0.0117
-0.09%
$ 46,099 $ 2,670
Jun 19, 1 PM $ 0.0117
+0.41%
$ 45,922 $ 3,744
Jun 19, 12 PM $ 0.0116
-0.18%
$ 45,556 $ 3,732
Jun 19, 11 AM $ 0.0116
+0.33%
$ 45,665 $ 3,697
Jun 19, 10 AM $ 0.0115
-0.19%
$ 45,379 $ 3,717
Jun 19, 9 AM $ 0.0116
+0.00%
$ 45,512 $ 3,717
Jun 19, 8 AM $ 0.0116
+0.26%
$ 45,605 $ 3,723
Jun 19, 7 AM $ 0.0115
-0.74%
$ 45,437 $ 3,781
Jun 19, 6 AM $ 0.0116
-0.28%
$ 45,724 $ 3,751
Jun 19, 5 AM $ 0.0116
+0.16%
$ 45,700 $ 3,772
Jun 19, 4 AM $ 0.0116
-0.91%
$ 45,718 $ 3,747
Jun 19, 3 AM $ 0.0117
-0.76%
$ 46,153 $ 3,722
Jun 19, 2 AM $ 0.0118
-0.37%
$ 46,471 $ 3,716
Jun 19, 1 AM $ 0.0118
-0.10%
$ 46,485 $ 3,707
Jun 19, 12 AM $ 0.0118
+0.17%
$ 46,571 $ 3,701