OLIXRP Historical Data

OLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0118
-0.23%
$ 46,427 $ 3,702
Jun 18, 10 PM $ 0.0118
+2.48%
$ 46,544 $ 3,719
Jun 18, 9 PM $ 0.0115
-0.69%
$ 45,382 $ 3,859
Jun 18, 8 PM $ 0.0116
+0.74%
$ 45,807 $ 3,849
Jun 18, 7 PM $ 0.0115
+1.20%
$ 45,328 $ 3,885
Jun 18, 6 PM $ 0.0114
+1.26%
$ 44,831 $ 3,874
Jun 18, 5 PM $ 0.0118
-0.73%
$ 46,405 $ 3,621
Jun 18, 4 PM $ 0.0118
+0.64%
$ 46,639 $ 3,182
Jun 18, 3 PM $ 0.0118
-1.59%
$ 46,530 $ 3,236
Jun 18, 2 PM $ 0.012
+9.23%
$ 47,392 $ 3,251
Jun 18, 1 PM $ 0.011
-0.90%
$ 43,295 $ 2,365
Jun 18, 12 PM $ 0.0111
+0.35%
$ 43,635 $ 2,746
Jun 18, 11 AM $ 0.011
-0.40%
$ 43,464 $ 2,773
Jun 18, 10 AM $ 0.0111
-0.93%
$ 43,622 $ 2,791
Jun 18, 9 AM $ 0.0112
+0.19%
$ 44,091 $ 2,934
Jun 18, 8 AM $ 0.0112
+0.08%
$ 44,076 $ 2,869
Jun 18, 7 AM $ 0.0112
+0.77%
$ 44,099 $ 2,876
Jun 18, 6 AM $ 0.0111
+0.03%
$ 43,669 $ 3,238
Jun 18, 5 AM $ 0.0111
-0.36%
$ 43,644 $ 3,254
Jun 18, 4 AM $ 0.0111
-0.41%
$ 43,797 $ 3,244
Jun 18, 3 AM $ 0.0112
-0.89%
$ 44,162 $ 3,250
Jun 18, 2 AM $ 0.0113
+0.16%
$ 44,603 $ 3,273
Jun 18, 1 AM $ 0.0113
-0.09%
$ 44,532 $ 3,696
Jun 18, 12 AM $ 0.0113
+0.14%
$ 44,650 $ 3,697
Jun 17, 11 PM $ 0.0113
-0.02%
$ 44,563 $ 3,683
Jun 17, 10 PM $ 0.0113
+1.45%
$ 44,614 $ 3,672
Jun 17, 9 PM $ 0.0112
-0.18%
$ 44,094 $ 3,558
Jun 17, 8 PM $ 0.0112
+0.50%
$ 44,050 $ 3,549
Jun 17, 7 PM $ 0.0111
-2.56%
$ 43,819 $ 3,529
Jun 17, 6 PM $ 0.0114
-0.35%
$ 45,011 $ 3,519
Jun 17, 5 PM $ 0.0114
-0.09%
$ 44,981 $ 3,598
Jun 17, 4 PM $ 0.0115
+0.44%
$ 45,205 $ 3,725
Jun 17, 3 PM $ 0.0114
+0.97%
$ 44,823 $ 3,663
Jun 17, 2 PM $ 0.0113
+0.22%
$ 44,392 $ 3,711
Jun 17, 1 PM $ 0.0113
+3.50%
$ 44,347 $ 3,591
Jun 17, 12 PM $ 0.0108
-0.01%
$ 42,740 $ 3,175
Jun 17, 11 AM $ 0.0108
-0.96%
$ 42,718 $ 3,321
Jun 17, 10 AM $ 0.0109
+0.22%
$ 42,881 $ 3,276
Jun 17, 9 AM $ 0.0109
-0.32%
$ 42,832 $ 3,177
Jun 17, 2 AM $ 0.0128
+0.35%
$ 50,473 $ 2,916
Jun 17, 1 AM $ 0.0127
-0.34%
$ 49,975 $ 2,521
Jun 17, 12 AM $ 0.0127
-0.03%
$ 50,170 $ 2,513
Jun 16, 11 PM $ 0.0128
-0.12%
$ 50,295 $ 2,491
Jun 16, 10 PM $ 0.0128
+0.13%
$ 50,375 $ 2,526
Jun 16, 9 PM $ 0.0128
-0.34%
$ 50,256 $ 2,524
Jun 16, 8 PM $ 0.013
+0.10%
$ 51,331 $ 2,518
Jun 16, 3 PM $ 0.0143
+0.34%
$ 56,392 $ 2,804
Jun 16, 2 PM $ 0.0143
-1.32%
$ 56,224 $ 2,893
Jun 16, 1 PM $ 0.0145
-1.10%
$ 57,150 $ 2,903
Jun 16, 12 PM $ 0.0147
+1.73%
$ 58,027 $ 2,937