Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00265
+0.76%
$15,555 $13,588
Jul 13, 10 PM $0.00263
+2.87%
$15,475 $14,892
Jul 13, 9 PM $0.00256
-1.48%
$15,026 $15,243
Jul 13, 8 PM $0.00267
-0.58%
$15,675 $15,323
Jul 13, 7 PM $0.00266
-1.10%
$15,611 $15,264
Jul 13, 6 PM $0.00268
-0.13%
$15,772 $14,958
Jul 13, 5 PM $0.00265
-2.02%
$15,551 $13,786
Jul 13, 4 PM $0.0025
-1.93%
$14,687 $13,107
Jul 13, 3 PM $0.00259
-0.96%
$15,236 $12,697
Jul 13, 2 PM $0.0026
+6.90%
$15,261 $12,502
Jul 13, 1 PM $0.00218
-0.77%
$12,805 $10,685
Jul 13, 12 PM $0.0022
-0.41%
$12,910 $10,679
Jul 13, 11 AM $0.00221
+0.04%
$12,981 $10,658
Jul 13, 10 AM $0.0022
-0.15%
$12,950 $10,647
Jul 13, 9 AM $0.00221
-0.06%
$12,962 $10,651
Jul 13, 8 AM $0.00221
+0.07%
$12,983 $10,666
Jul 13, 7 AM $0.00221
+0.02%
$12,988 $10,640
Jul 13, 6 AM $0.00221
+0.01%
$12,985 $10,620
Jul 13, 5 AM $0.00221
+1.41%
$12,967 $10,605
Jul 13, 4 AM $0.00217
-0.31%
$12,767 $10,596
Jul 13, 3 AM $0.00218
+0.60%
$12,820 $10,543
Jul 13, 2 AM $0.00219
+2.13%
$12,901 $10,378
Jul 13, 1 AM $0.00193
+17.16%
$11,328 $8,280
Jul 13, 12 AM $0.00159
+2.62%
$9,325 $6,038
Jul 12, 11 PM $0.00122
+4.75%
$7,161 $2,163
Jul 12, 10 PM $0.00111
+40.37%
$6,513 $1,800
Jul 12, 9 PM $0.00075
+22.52%
$4,411 $523
Jul 12, 8 PM $0.000612
-0.08%
$3,599 $6
Jul 12, 7 PM $0.000612
-0.17%
$3,597 $6
Jul 12, 6 PM $0.000612
+0.08%
$3,599 $6
Jul 12, 5 PM $0.000612
-0.13%
$3,600 $6
Jul 12, 4 PM $0.000613
-0.19%
$3,603 $6
Jul 12, 3 PM $0.000614
+0.05%
$3,607 $5
Jul 12, 2 PM $0.000614
+0.33%
$3,608 $5
Jul 12, 1 PM $0.000612
-0.14%
$3,595 $5
Jul 12, 12 PM $0.000612
+0.22%
$3,598 $5
Jul 12, 11 AM $0.000612
+0.30%
$3,595 $10
Jul 12, 10 AM $0.000609
-0.03%
$3,583 $10
Jul 12, 9 AM $0.000611
+0.17%
$3,589 $10
Jul 12, 8 AM $0.000609
+0.14%
$3,580 $10
Jul 12, 7 AM $0.000608
-0.08%
$3,572 $10
Jul 12, 6 AM $0.000608
-0.19%
$3,572 $10
Jul 12, 5 AM $0.00061
-0.11%
$3,584 $10
Jul 12, 4 AM $0.00061
-0.28%
$3,589 $10
Jul 12, 3 AM $0.000612
+0.24%
$3,599 $10
Jul 12, 2 AM $0.000611
-0.12%
$3,589 $10
Jul 12, 1 AM $0.000612
+0.13%
$3,596 $10
Jul 12, 12 AM $0.00061
-0.51%
$3,586 $5
Jul 11, 11 PM $0.000614
-0.79%
$3,612 $5
Jul 11, 10 PM $0.00062
-0.39%
$3,642 $5