OLIXRP Historical Data

OLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0145
-0.24%
$ 57,004 $ 4,106
Jun 16, 10 AM $ 0.0145
+0.21%
$ 57,258 $ 4,110
Jun 16, 9 AM $ 0.0145
-0.77%
$ 57,107 $ 4,116
Jun 16, 8 AM $ 0.0145
+0.60%
$ 57,254 $ 4,221
Jun 16, 7 AM $ 0.0144
-0.30%
$ 56,798 $ 4,282
Jun 16, 6 AM $ 0.0144
+0.62%
$ 56,865 $ 4,350
Jun 16, 5 AM $ 0.0143
+0.24%
$ 56,489 $ 4,436
Jun 16, 4 AM $ 0.0143
-0.36%
$ 56,370 $ 4,510
Jun 16, 3 AM $ 0.0143
-0.13%
$ 56,478 $ 4,594
Jun 16, 2 AM $ 0.0144
-0.88%
$ 56,591 $ 4,555
Jun 16, 1 AM $ 0.0145
-0.33%
$ 57,198 $ 4,625
Jun 16, 12 AM $ 0.0146
+0.13%
$ 57,626 $ 4,726
Jun 15, 11 PM $ 0.0146
-0.29%
$ 57,430 $ 6,547
Jun 15, 10 PM $ 0.0147
-0.50%
$ 57,758 $ 7,049
Jun 15, 9 PM $ 0.0148
-1.01%
$ 58,167 $ 7,158
Jun 15, 8 PM $ 0.015
+0.25%
$ 59,148 $ 7,192
Jun 15, 7 PM $ 0.0151
+4.57%
$ 59,333 $ 7,284
Jun 15, 6 PM $ 0.0144
+0.09%
$ 56,624 $ 7,017
Jun 15, 12 PM $ 0.0127
+0.00%
$ 49,893 $ 6,905
Jun 15, 11 AM $ 0.0126
+2.15%
$ 49,481 $ 6,801
Jun 15, 10 AM $ 0.0122
+0.08%
$ 48,078 $ 6,934
Jun 15, 9 AM $ 0.0122
-0.04%
$ 47,886 $ 6,963
Jun 15, 8 AM $ 0.0122
+0.01%
$ 47,935 $ 6,924
Jun 15, 7 AM $ 0.0122
-0.12%
$ 47,957 $ 6,951
Jun 15, 6 AM $ 0.0122
-0.18%
$ 47,948 $ 6,907
Jun 14, 11 PM $ 0.0169
+0.28%
$ 66,782 $ 4,743
Jun 14, 10 PM $ 0.0169
+0.76%
$ 66,614 $ 4,867
Jun 14, 9 PM $ 0.0167
+2.51%
$ 65,857 $ 4,803
Jun 14, 8 PM $ 0.0163
+0.49%
$ 64,279 $ 4,771
Jun 14, 7 PM $ 0.0162
+0.10%
$ 64,027 $ 4,738
Jun 14, 6 PM $ 0.0162
+0.06%
$ 64,013 $ 4,746
Jun 14, 5 PM $ 0.0163
-2.23%
$ 64,131 $ 4,870
Jun 14, 4 PM $ 0.0167
-1.70%
$ 65,710 $ 4,390
Jun 14, 3 PM $ 0.017
+0.31%
$ 66,829 $ 4,123
Jun 14, 2 PM $ 0.0169
-0.54%
$ 66,514 $ 5,565
Jun 14, 1 PM $ 0.017
-0.17%
$ 66,984 $ 5,632
Jun 14, 12 PM $ 0.017
-0.53%
$ 67,173 $ 5,759
Jun 14, 11 AM $ 0.0171
+0.02%
$ 67,554 $ 5,780
Jun 14, 10 AM $ 0.0172
-0.17%
$ 67,665 $ 5,763
Jun 14, 9 AM $ 0.0172
+0.14%
$ 67,742 $ 5,709
Jun 14, 8 AM $ 0.0172
+0.06%
$ 67,709 $ 5,566
Jun 14, 7 AM $ 0.0171
-0.19%
$ 67,539 $ 5,591
Jun 14, 6 AM $ 0.0172
+0.11%
$ 67,831 $ 5,652
Jun 14, 5 AM $ 0.0172
-0.04%
$ 67,715 $ 5,701
Jun 14, 4 AM $ 0.0172
-0.41%
$ 67,787 $ 5,735
Jun 14, 3 AM $ 0.0173
+0.00%
$ 67,981 $ 5,745
Jun 14, 2 AM $ 0.0173
-0.50%
$ 68,004 $ 5,728
Jun 14, 1 AM $ 0.0174
+0.43%
$ 68,418 $ 6,036
Jun 14, 12 AM $ 0.0173
-0.01%
$ 68,197 $ 6,160
Jun 13, 11 PM $ 0.0173
+0.01%
$ 68,238 $ 6,189