OLIXRP Historical Data

OLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0173
-0.27%
$ 68,280 $ 6,203
Jun 13, 9 PM $ 0.0173
+0.42%
$ 68,327 $ 6,390
Jun 13, 8 PM $ 0.0173
-0.09%
$ 68,034 $ 6,481
Jun 13, 7 PM $ 0.0173
+0.16%
$ 68,061 $ 6,546
Jun 13, 6 PM $ 0.0173
-0.22%
$ 68,090 $ 6,606
Jun 13, 5 PM $ 0.0174
+0.08%
$ 68,461 $ 6,532
Jun 13, 4 PM $ 0.0174
-0.50%
$ 68,373 $ 6,471
Jun 13, 3 PM $ 0.0175
-1.73%
$ 68,857 $ 6,423
Jun 13, 2 PM $ 0.0178
+0.04%
$ 69,970 $ 5,045
Jun 13, 1 PM $ 0.0178
-0.84%
$ 69,991 $ 5,096
Jun 13, 12 PM $ 0.0179
+0.16%
$ 70,394 $ 4,955
Jun 13, 11 AM $ 0.0178
+0.20%
$ 70,242 $ 5,018
Jun 13, 10 AM $ 0.0178
+0.11%
$ 70,159 $ 4,977
Jun 13, 9 AM $ 0.0178
-0.20%
$ 70,030 $ 4,852
Jun 13, 8 AM $ 0.0178
+0.27%
$ 70,294 $ 4,823
Jun 13, 7 AM $ 0.0178
+0.27%
$ 70,073 $ 4,755
Jun 13, 6 AM $ 0.0177
+0.32%
$ 69,716 $ 4,704
Jun 13, 5 AM $ 0.0177
-0.13%
$ 69,616 $ 4,715
Jun 13, 4 AM $ 0.0177
+0.07%
$ 69,775 $ 4,746
Jun 13, 3 AM $ 0.0177
-0.06%
$ 69,668 $ 4,784
Jun 13, 2 AM $ 0.0177
-1.88%
$ 69,784 $ 4,799
Jun 13, 1 AM $ 0.0181
-1.96%
$ 71,316 $ 4,597
Jun 13, 12 AM $ 0.018
+0.09%
$ 71,112 $ 4,516
Jun 12, 11 PM $ 0.018
-0.11%
$ 70,936 $ 4,477
Jun 12, 10 PM $ 0.018
-0.55%
$ 71,013 $ 4,487
Jun 12, 9 PM $ 0.0182
+0.04%
$ 71,625 $ 4,405
Jun 12, 8 PM $ 0.0182
+0.10%
$ 71,697 $ 4,410
Jun 12, 7 PM $ 0.0182
+0.06%
$ 71,755 $ 4,413
Jun 12, 6 PM $ 0.0182
-0.03%
$ 71,869 $ 4,573
Jun 12, 5 PM $ 0.0182
-0.27%
$ 71,895 $ 4,639
Jun 12, 4 PM $ 0.0183
-0.16%
$ 71,985 $ 4,629
Jun 12, 3 PM $ 0.0184
-0.59%
$ 72,695 $ 4,467
Jun 12, 2 PM $ 0.0185
+0.96%
$ 72,718 $ 4,326
Jun 12, 1 PM $ 0.0183
-0.65%
$ 72,070 $ 4,161
Jun 12, 12 PM $ 0.0184
-0.54%
$ 72,612 $ 4,098
Jun 12, 11 AM $ 0.0185
-0.13%
$ 72,873 $ 3,909
Jun 12, 10 AM $ 0.0185
-0.49%
$ 72,918 $ 3,890
Jun 12, 9 AM $ 0.0186
+0.59%
$ 73,365 $ 3,961
Jun 12, 8 AM $ 0.0185
+0.68%
$ 72,864 $ 4,023
Jun 12, 7 AM $ 0.0184
+0.13%
$ 72,355 $ 3,983
Jun 12, 6 AM $ 0.0183
-1.02%
$ 72,211 $ 3,910
Jun 12, 5 AM $ 0.0185
-0.60%
$ 72,973 $ 3,786
Jun 12, 4 AM $ 0.0187
+0.25%
$ 73,495 $ 3,662
Jun 12, 3 AM $ 0.0186
-0.52%
$ 73,250 $ 3,589
Jun 12, 2 AM $ 0.0186
+1.14%
$ 73,438 $ 3,480
Jun 12, 1 AM $ 0.0184
-0.46%
$ 72,601 $ 3,224
Jun 12, 12 AM $ 0.0185
-0.10%
$ 72,913 $ 3,146
Jun 11, 11 PM $ 0.0185
-0.16%
$ 73,038 $ 3,105
Jun 11, 10 PM $ 0.0186
+0.17%
$ 73,131 $ 2,870
Jun 11, 9 PM $ 0.0185
+0.35%
$ 73,006 $ 2,785