Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.000626
+0.14%
$3,681 $7
Jul 9, 7 PM $0.000626
+0.34%
$3,681 $8
Jul 9, 6 PM $0.000625
-0.06%
$3,675 $8
Jul 9, 5 PM $0.000626
+0.66%
$3,678 $19
Jul 9, 4 PM $0.000621
-0.19%
$3,652 $18
Jul 9, 3 PM $0.000623
-0.12%
$3,660 $18
Jul 9, 2 PM $0.000624
-0.49%
$3,670 $18
Jul 9, 1 PM $0.000626
+0.04%
$3,679 $19
Jul 9, 12 PM $0.000623
-0.08%
$3,662 $18
Jul 9, 11 AM $0.000623
-0.03%
$3,662 $119
Jul 9, 10 AM $0.000624
-0.10%
$3,665 $120
Jul 9, 9 AM $0.000624
-0.13%
$3,665 $120
Jul 9, 8 AM $0.000626
+0.03%
$3,681 $121
Jul 9, 7 AM $0.000627
-0.03%
$3,688 $121
Jul 9, 6 AM $0.000628
+0.12%
$3,691 $121
Jul 9, 5 AM $0.000626
+0.38%
$3,681 $121
Jul 9, 4 AM $0.000623
+0.39%
$3,662 $120
Jul 9, 3 AM $0.000621
+0.31%
$3,650 $119
Jul 9, 2 AM $0.000619
+0.00%
$3,639 $119
Jul 9, 1 AM $0.00062
-0.26%
$3,643 $119
Jul 9, 12 AM $0.000622
+6.45%
$3,654 $119
Jul 8, 11 PM $0.000583
-0.30%
$3,428 $113
Jul 8, 10 PM $0.000585
+0.07%
$3,438 $113
Jul 8, 9 PM $0.000584
+0.16%
$3,432 $113
Jul 8, 8 PM $0.000584
-0.11%
$3,432 $113
Jul 8, 7 PM $0.000583
+0.18%
$3,430 $337
Jul 8, 6 PM $0.000583
+0.20%
$3,425 $336
Jul 8, 5 PM $0.000581
+0.36%
$3,415 $327
Jul 8, 4 PM $0.000577
+0.59%
$3,393 $325
Jul 8, 3 PM $0.000573
-0.30%
$3,368 $323
Jul 8, 2 PM $0.000574
-0.55%
$3,375 $324
Jul 8, 1 PM $0.000578
+0.04%
$3,395 $326
Jul 8, 12 PM $0.000578
-0.24%
$3,400 $326
Jul 8, 11 AM $0.000579
+5.08%
$3,406 $327
Jul 8, 10 AM $0.000551
+0.34%
$3,241 $237
Jul 8, 9 AM $0.00055
+0.03%
$3,234 $230
Jul 8, 8 AM $0.000551
-1.02%
$3,242 $231
Jul 8, 7 AM $0.000557
+0.31%
$3,274 $233
Jul 8, 6 AM $0.000555
-0.12%
$3,261 $232
Jul 8, 5 AM $0.000556
-0.29%
$3,266 $232
Jul 8, 4 AM $0.000557
-0.18%
$3,273 $233
Jul 8, 3 AM $0.000559
-0.37%
$3,288 $235
Jul 8, 2 AM $0.00056
+0.27%
$3,295 $253
Jul 8, 1 AM $0.000563
-0.81%
$3,308 $254
Jul 8, 12 AM $0.000568
+0.19%
$3,338 $281
Jul 7, 11 PM $0.000567
-0.25%
$3,333 $281
Jul 7, 10 PM $0.000568
+0.40%
$3,340 $282
Jul 7, 9 PM $0.000568
-0.47%
$3,339 $279
Jul 7, 8 PM $0.000569
+0.30%
$3,346 $280
Jul 7, 7 PM $0.000568
+0.38%
$3,336 $56