OLIXRP Historical Data

OLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0184
+0.26%
$ 72,588 $ 2,688
Jun 11, 7 PM $ 0.0183
+0.50%
$ 71,929 $ 2,571
Jun 11, 6 PM $ 0.0181
-0.22%
$ 71,440 $ 2,320
Jun 11, 5 PM $ 0.0181
+2.00%
$ 71,270 $ 2,099
Jun 11, 4 PM $ 0.0177
-0.05%
$ 69,899 $ 2,082
Jun 11, 3 PM $ 0.0178
-0.14%
$ 70,154 $ 2,110
Jun 11, 2 PM $ 0.0178
-0.22%
$ 70,173 $ 2,094
Jun 11, 1 PM $ 0.0178
-0.18%
$ 70,053 $ 2,114
Jun 11, 12 PM $ 0.0178
-0.84%
$ 70,145 $ 2,135
Jun 11, 11 AM $ 0.0179
-0.26%
$ 70,527 $ 2,271
Jun 11, 10 AM $ 0.0179
+0.00%
$ 70,419 $ 2,273
Jun 11, 9 AM $ 0.0179
-0.34%
$ 70,415 $ 2,290
Jun 11, 8 AM $ 0.0177
+0.65%
$ 69,757 $ 2,302
Jun 11, 7 AM $ 0.0176
-0.16%
$ 69,179 $ 2,310
Jun 11, 6 AM $ 0.0176
+0.21%
$ 69,452 $ 2,297
Jun 11, 5 AM $ 0.0176
-0.35%
$ 69,362 $ 2,311
Jun 11, 4 AM $ 0.0176
-0.32%
$ 69,411 $ 2,289
Jun 11, 3 AM $ 0.0176
+0.29%
$ 69,213 $ 2,280
Jun 11, 2 AM $ 0.0175
-0.80%
$ 68,866 $ 2,300
Jun 11, 1 AM $ 0.0176
+1.19%
$ 69,402 $ 2,305
Jun 11, 12 AM $ 0.0174
+0.26%
$ 68,531 $ 2,300
Jun 10, 11 PM $ 0.0173
+0.13%
$ 68,341 $ 2,260
Jun 10, 10 PM $ 0.0173
+0.55%
$ 68,355 $ 2,281
Jun 10, 9 PM $ 0.0173
-0.18%
$ 68,231 $ 2,282
Jun 10, 8 PM $ 0.0174
+0.05%
$ 68,496 $ 2,260
Jun 10, 7 PM $ 0.0174
-2.22%
$ 68,599 $ 2,230
Jun 10, 6 PM $ 0.0177
-0.62%
$ 69,932 $ 2,269
Jun 10, 5 PM $ 0.0178
-0.24%
$ 70,154 $ 2,263
Jun 10, 4 PM $ 0.0179
-0.88%
$ 70,679 $ 2,296
Jun 10, 3 PM $ 0.018
+0.38%
$ 71,110 $ 3,210
Jun 10, 2 PM $ 0.018
-0.64%
$ 71,004 $ 3,229
Jun 10, 1 PM $ 0.0182
+1.22%
$ 71,521 $ 3,238
Jun 10, 12 PM $ 0.018
+1.18%
$ 71,113 $ 3,232
Jun 10, 11 AM $ 0.0178
-0.66%
$ 70,157 $ 3,103
Jun 10, 10 AM $ 0.0179
+0.07%
$ 70,596 $ 3,119
Jun 10, 9 AM $ 0.0179
+0.07%
$ 70,506 $ 3,132
Jun 10, 8 AM $ 0.0179
-0.25%
$ 70,450 $ 3,141
Jun 10, 7 AM $ 0.0182
+0.56%
$ 71,546 $ 3,135
Jun 10, 6 AM $ 0.0181
+0.03%
$ 71,203 $ 3,165
Jun 10, 5 AM $ 0.0181
-0.22%
$ 71,208 $ 3,183
Jun 10, 4 AM $ 0.0181
-0.44%
$ 71,337 $ 3,204
Jun 10, 3 AM $ 0.0182
+0.12%
$ 71,742 $ 3,235
Jun 10, 2 AM $ 0.0182
-0.75%
$ 71,768 $ 3,210
Jun 10, 1 AM $ 0.0183
-0.58%
$ 72,302 $ 3,270
Jun 10, 12 AM $ 0.0184
-0.71%
$ 72,361 $ 3,285
Jun 9, 11 PM $ 0.0185
+0.08%
$ 72,815 $ 3,282
Jun 9, 10 PM $ 0.0185
+0.12%
$ 72,900 $ 3,273
Jun 9, 9 PM $ 0.0185
-0.55%
$ 72,864 $ 3,280
Jun 9, 8 PM $ 0.0186
+0.00%
$ 73,265 $ 3,317
Jun 9, 7 PM $ 0.0182
+0.90%
$ 71,817 $ 3,376