OLIXRP Historical Data

OLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0181
+1.16%
$ 71,231 $ 3,302
Jun 9, 5 PM $ 0.0177
+1.50%
$ 69,913 $ 3,516
Jun 9, 4 PM $ 0.0178
+2.57%
$ 70,075 $ 3,759
Jun 9, 3 PM $ 0.0174
-0.06%
$ 68,661 $ 2,887
Jun 9, 2 PM $ 0.0175
-1.94%
$ 68,800 $ 2,981
Jun 9, 1 PM $ 0.0178
-0.25%
$ 70,133 $ 2,868
Jun 9, 12 PM $ 0.0178
+0.36%
$ 70,160 $ 2,798
Jun 9, 11 AM $ 0.0177
-0.37%
$ 69,881 $ 2,739
Jun 9, 10 AM $ 0.0178
+0.81%
$ 70,012 $ 2,617
Jun 9, 9 AM $ 0.0176
-0.66%
$ 69,440 $ 2,536
Jun 9, 8 AM $ 0.0178
-0.05%
$ 69,973 $ 2,500
Jun 9, 7 AM $ 0.0178
+0.54%
$ 70,009 $ 2,479
Jun 9, 6 AM $ 0.0177
+0.08%
$ 69,637 $ 2,462
Jun 9, 5 AM $ 0.0176
+0.41%
$ 69,540 $ 2,453
Jun 9, 4 AM $ 0.0176
+1.12%
$ 69,161 $ 2,427
Jun 9, 3 AM $ 0.0173
+1.42%
$ 68,331 $ 2,399
Jun 9, 2 AM $ 0.017
+0.88%
$ 67,079 $ 2,421
Jun 9, 1 AM $ 0.0169
-0.11%
$ 66,590 $ 2,454
Jun 9, 12 AM $ 0.017
-0.96%
$ 66,866 $ 2,459
Jun 8, 11 PM $ 0.0172
-0.43%
$ 67,686 $ 2,500
Jun 8, 10 PM $ 0.017
-0.71%
$ 67,061 $ 2,524
Jun 8, 9 PM $ 0.0171
+0.66%
$ 67,564 $ 3,178
Jun 8, 8 PM $ 0.0171
+1.40%
$ 67,292 $ 3,246
Jun 8, 7 PM $ 0.0169
+0.61%
$ 66,749 $ 3,165
Jun 8, 6 PM $ 0.0167
+0.57%
$ 65,691 $ 3,339
Jun 8, 5 PM $ 0.0165
+2.39%
$ 64,860 $ 3,102
Jun 8, 4 PM $ 0.016
+0.89%
$ 63,227 $ 2,863
Jun 8, 3 PM $ 0.0159
+0.27%
$ 62,613 $ 2,770
Jun 8, 2 PM $ 0.0158
+0.32%
$ 62,111 $ 2,725
Jun 8, 1 PM $ 0.0157
-0.64%
$ 61,756 $ 2,799
Jun 8, 12 PM $ 0.0157
+0.20%
$ 61,871 $ 2,908
Jun 8, 11 AM $ 0.0157
+1.55%
$ 61,969 $ 3,000
Jun 8, 10 AM $ 0.0156
-0.04%
$ 61,277 $ 3,076
Jun 8, 9 AM $ 0.0155
+0.64%
$ 61,129 $ 3,122
Jun 8, 8 AM $ 0.0154
-0.72%
$ 60,866 $ 3,199
Jun 8, 7 AM $ 0.0156
+0.54%
$ 61,283 $ 3,214
Jun 8, 6 AM $ 0.0155
+0.42%
$ 60,925 $ 3,273
Jun 8, 5 AM $ 0.0154
-0.69%
$ 60,627 $ 3,282
Jun 8, 4 AM $ 0.0155
-1.00%
$ 60,973 $ 3,287
Jun 8, 3 AM $ 0.0156
-0.48%
$ 61,541 $ 3,304
Jun 8, 2 AM $ 0.0157
+0.12%
$ 61,763 $ 3,245
Jun 8, 1 AM $ 0.0156
-0.94%
$ 61,521 $ 3,163
Jun 8, 12 AM $ 0.0158
+0.79%
$ 62,369 $ 3,108
Jun 7, 11 PM $ 0.0156
+0.15%
$ 61,597 $ 3,668
Jun 7, 10 PM $ 0.0156
+5.72%
$ 61,665 $ 3,627
Jun 7, 9 PM $ 0.0148
+2.96%
$ 58,206 $ 2,965
Jun 7, 8 PM $ 0.0143
+0.52%
$ 56,426 $ 2,892
Jun 7, 7 PM $ 0.014
+2.12%
$ 55,183 $ 2,904
Jun 7, 6 PM $ 0.0137
-0.03%
$ 54,045 $ 2,767
Jun 7, 5 PM $ 0.0137
+0.50%
$ 54,141 $ 2,789