Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.00068
+0.13%
$3,994 $277
Jul 5, 2 PM $0.000678
+0.06%
$3,984 $277
Jul 5, 1 PM $0.000676
-3.49%
$3,974 $276
Jul 5, 12 PM $0.0007
+0.21%
$4,117 $272
Jul 5, 11 AM $0.000699
+0.23%
$4,107 $269
Jul 5, 10 AM $0.000696
+0.02%
$4,093 $268
Jul 5, 9 AM $0.0007
-0.58%
$4,113 $268
Jul 5, 8 AM $0.000703
-0.02%
$4,131 $271
Jul 5, 7 AM $0.000703
+0.06%
$4,133 $271
Jul 5, 6 AM $0.000703
+0.34%
$4,133 $270
Jul 5, 5 AM $0.000702
+0.15%
$4,125 $269
Jul 5, 4 AM $0.000701
+0.27%
$4,122 $254
Jul 5, 3 AM $0.000698
+0.12%
$4,103 $259
Jul 5, 2 AM $0.000699
-0.49%
$4,111 $286
Jul 5, 1 AM $0.000703
-0.57%
$4,131 $289
Jul 5, 12 AM $0.000706
-0.86%
$4,148 $292
Jul 4, 11 PM $0.000712
-0.14%
$4,187 $294
Jul 4, 10 PM $0.000714
-0.29%
$4,198 $293
Jul 4, 9 PM $0.000688
+0.30%
$4,043 $303
Jul 4, 8 PM $0.000685
-0.57%
$4,029 $184
Jul 4, 7 PM $0.00069
-4.47%
$4,056 $185
Jul 4, 6 PM $0.000723
-2.88%
$4,253 $132
Jul 4, 5 PM $0.000743
+0.21%
$4,370 $375
Jul 4, 4 PM $0.00074
-0.37%
$4,349 $647
Jul 4, 3 PM $0.000742
-2.86%
$4,360 $648
Jul 4, 2 PM $0.000761
+1.22%
$4,471 $661
Jul 4, 1 PM $0.000753
+0.57%
$4,424 $677
Jul 4, 12 PM $0.000751
+0.59%
$4,417 $675
Jul 4, 11 AM $0.000746
-0.02%
$4,385 $868
Jul 4, 10 AM $0.000745
+0.13%
$4,378 $866
Jul 4, 9 AM $0.000745
-0.45%
$4,377 $869
Jul 4, 8 AM $0.00075
+0.90%
$4,406 $1,024
Jul 4, 7 AM $0.000742
-0.29%
$4,364 $1,017
Jul 4, 6 AM $0.000744
-0.29%
$4,372 $1,030
Jul 4, 5 AM $0.000745
-0.67%
$4,380 $1,044
Jul 4, 4 AM $0.000746
+0.20%
$4,387 $1,055
Jul 4, 3 AM $0.000742
+1.46%
$4,361 $1,047
Jul 4, 2 AM $0.00073
+0.10%
$4,292 $1,016
Jul 4, 1 AM $0.000733
-4.71%
$4,310 $1,007
Jul 4, 12 AM $0.000767
+0.20%
$4,506 $1,025
Jul 3, 11 PM $0.000764
+0.43%
$4,490 $1,019
Jul 3, 4 PM $0.00106
-0.06%
$6,243 $1,127
Jul 3, 3 PM $0.00106
+0.59%
$6,247 $1,833
Jul 3, 2 PM $0.00105
-0.29%
$6,192 $1,824
Jul 3, 1 PM $0.00106
+0.80%
$6,221 $1,808
Jul 3, 12 PM $0.00105
-0.65%
$6,174 $1,830
Jul 3, 11 AM $0.00106
+0.01%
$6,209 $2,360
Jul 3, 10 AM $0.00105
+0.31%
$6,171 $2,379
Jul 3, 9 AM $0.00106
+0.06%
$6,207 $2,362
Jul 3, 8 AM $0.00105
-0.16%
$6,194 $2,213