Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0032
-0.37%
$18,810 $47,980
Jun 29, 9 PM $0.00334
-2.30%
$19,640 $45,200
Jun 29, 3 PM $0.00285
-2.33%
$16,741 $37,355
Jun 29, 2 PM $0.00313
-0.92%
$18,426 $36,819
Jun 29, 1 PM $0.00325
-4.47%
$19,088 $36,152
Jun 29, 12 PM $0.00345
-6.54%
$20,251 $35,745
Jun 29, 11 AM $0.00363
-3.64%
$21,325 $35,068
Jun 29, 10 AM $0.00387
+4.60%
$22,741 $34,690
Jun 29, 9 AM $0.00372
+3.22%
$21,867 $34,532
Jun 29, 8 AM $0.00346
-0.49%
$13,649 $34,225
Jun 29, 7 AM $0.00348
-0.01%
$13,716 $33,912
Jun 29, 6 AM $0.00349
+1.40%
$13,742 $33,912
Jun 29, 12 AM $0.0112
-0.87%
$44,509 $93
Jun 28, 11 PM $0.0113
+0.75%
$44,406 $37
Jun 28, 10 PM $0.0112
+0.11%
$44,155 $36
Jun 28, 9 PM $0.0112
-0.34%
$44,232 $36
Jun 28, 8 PM $0.0113
+0.50%
$44,404 $37
Jun 28, 7 PM $0.0113
+0.23%
$44,430 $23
Jun 28, 6 PM $0.0112
-0.13%
$44,290 $19
Jun 28, 5 PM $0.0112
-0.16%
$44,324 $19
Jun 28, 4 PM $0.0113
-0.64%
$44,356 $23
Jun 28, 3 PM $0.0114
+0.27%
$44,827 $23
Jun 28, 2 PM $0.0114
+0.38%
$44,741 $23
Jun 28, 1 PM $0.0113
-0.04%
$44,577 $23
Jun 28, 12 PM $0.0113
+0.19%
$44,690 $23
Jun 28, 11 AM $0.0113
+0.25%
$44,583 $22
Jun 28, 10 AM $0.0113
-0.51%
$44,414 $22
Jun 28, 9 AM $0.0113
-0.23%
$44,706 $22
Jun 28, 8 AM $0.0113
+0.22%
$44,631 $27
Jun 28, 7 AM $0.0113
+0.44%
$44,494 $30
Jun 28, 6 AM $0.0113
-0.12%
$44,332 $30
Jun 28, 5 AM $0.0113
-0.48%
$44,344 $30
Jun 28, 4 AM $0.0113
-0.13%
$44,459 $26
Jun 28, 3 AM $0.0113
+0.21%
$44,497 $26
Jun 28, 2 AM $0.0113
-0.21%
$44,488 $41
Jun 28, 1 AM $0.0113
-0.05%
$44,598 $245
Jun 28, 12 AM $0.0113
+0.09%
$44,589 $227
Jun 27, 11 PM $0.0113
-0.28%
$44,579 $227
Jun 27, 10 PM $0.0113
-0.30%
$44,669 $228
Jun 27, 9 PM $0.0114
+0.15%
$44,893 $255
Jun 27, 8 PM $0.0114
+0.00%
$44,846 $255
Jun 27, 7 PM $0.0114
-0.41%
$44,788 $304
Jun 27, 6 PM $0.0114
-0.27%
$44,995 $307
Jun 27, 5 PM $0.0115
-0.81%
$45,137 $312
Jun 27, 4 PM $0.0116
-0.25%
$45,536 $333
Jun 27, 3 PM $0.0116
+0.57%
$45,601 $364
Jun 27, 2 PM $0.0115
+0.28%
$45,261 $362
Jun 27, 1 PM $0.0114
+0.19%
$45,077 $361
Jun 27, 12 PM $0.0114
-0.06%
$44,929 $410
Jun 27, 11 AM $0.0114
-0.15%
$44,841 $483