OLIXRP Historical Data

OLX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0121
-0.12%
$ 47,672 $ 2,199
Jun 1, 9 AM $ 0.0121
+0.26%
$ 47,767 $ 2,213
Jun 1, 8 AM $ 0.0121
-0.24%
$ 47,607 $ 2,205
Jun 1, 7 AM $ 0.0121
-0.54%
$ 47,851 $ 2,200
Jun 1, 6 AM $ 0.0122
-0.35%
$ 48,035 $ 2,191
Jun 1, 5 AM $ 0.0123
-0.21%
$ 48,280 $ 2,349
Jun 1, 4 AM $ 0.0123
+0.08%
$ 48,421 $ 2,368
Jun 1, 3 AM $ 0.0123
+1.26%
$ 48,453 $ 2,381
Jun 1, 2 AM $ 0.0121
+0.49%
$ 47,815 $ 2,363
Jun 1, 1 AM $ 0.0121
-0.79%
$ 47,736 $ 2,403
Jun 1, 12 AM $ 0.0122
+0.30%
$ 48,105 $ 2,423
May 31, 11 PM $ 0.0121
-0.82%
$ 47,804 $ 2,427
May 31, 10 PM $ 0.0122
+0.15%
$ 48,148 $ 2,751
May 31, 9 PM $ 0.0121
-0.24%
$ 47,772 $ 2,889
May 31, 8 PM $ 0.0121
+0.15%
$ 47,604 $ 2,926
May 31, 7 PM $ 0.0121
-0.09%
$ 47,807 $ 2,987
May 31, 6 PM $ 0.0121
-0.30%
$ 47,862 $ 2,867
May 31, 5 PM $ 0.0122
+0.31%
$ 48,025 $ 2,888
May 31, 4 PM $ 0.0121
+0.39%
$ 47,858 $ 2,835
May 31, 3 PM $ 0.0122
+0.22%
$ 48,062 $ 2,973
May 31, 2 PM $ 0.0122
-0.97%
$ 47,966 $ 3,120
May 31, 1 PM $ 0.0123
+0.31%
$ 48,491 $ 3,258
May 31, 12 PM $ 0.0123
+0.04%
$ 48,366 $ 3,387
May 31, 11 AM $ 0.0123
+0.31%
$ 48,286 $ 5,949
May 31, 10 AM $ 0.0122
-0.15%
$ 48,099 $ 5,989
May 31, 9 AM $ 0.0122
+0.17%
$ 48,255 $ 5,942
May 31, 8 AM $ 0.0122
+0.13%
$ 48,116 $ 5,924
May 31, 7 AM $ 0.0122
-0.38%
$ 48,058 $ 5,978
May 31, 6 AM $ 0.0122
-1.52%
$ 48,241 $ 5,984
May 31, 5 AM $ 0.0124
-0.17%
$ 49,000 $ 5,840
May 31, 4 AM $ 0.0124
+0.05%
$ 49,050 $ 5,831
May 31, 3 AM $ 0.0124
+0.05%
$ 48,954 $ 5,847
May 31, 2 AM $ 0.0124
+0.24%
$ 48,811 $ 5,863
May 31, 1 AM $ 0.0124
+0.12%
$ 48,701 $ 5,818
May 31, 12 AM $ 0.0123
+2.09%
$ 48,596 $ 5,844
May 30, 11 PM $ 0.0121
-2.23%
$ 47,572 $ 5,847
May 30, 10 PM $ 0.0123
-0.19%
$ 48,579 $ 5,516
May 30, 9 PM $ 0.0124
+0.17%
$ 48,705 $ 5,408
May 30, 8 PM $ 0.0123
+0.00%
$ 48,592 $ 5,354
May 30, 7 PM $ 0.0123
+1.94%
$ 48,529 $ 5,366
May 30, 6 PM $ 0.0121
-0.05%
$ 47,586 $ 5,378
May 30, 5 PM $ 0.012
-0.01%
$ 47,387 $ 5,379
May 30, 4 PM $ 0.012
-1.01%
$ 47,287 $ 5,377
May 30, 3 PM $ 0.0121
+0.82%
$ 47,710 $ 5,236
May 30, 2 PM $ 0.012
+0.09%
$ 47,392 $ 5,199
May 30, 12 PM $ 0.0108
-0.09%
$ 42,510 $ 2,594
May 30, 11 AM $ 0.0108
-0.02%
$ 42,526 $ 2,659
May 30, 10 AM $ 0.0108
-0.24%
$ 42,527 $ 2,737
May 30, 9 AM $ 0.0108
+0.19%
$ 42,609 $ 2,857
May 30, 8 AM $ 0.0108
-0.06%
$ 42,528 $ 2,998