OLIXRP Historical Data

OLX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0108
-0.33%
$ 42,526 $ 3,100
May 30, 6 AM $ 0.0108
-0.09%
$ 42,716 $ 3,204
May 30, 5 AM $ 0.0108
+0.11%
$ 42,656 $ 3,305
May 30, 4 AM $ 0.0108
-0.85%
$ 42,479 $ 3,426
May 30, 3 AM $ 0.0109
-0.48%
$ 42,926 $ 3,510
May 30, 2 AM $ 0.0109
+0.16%
$ 43,116 $ 3,604
May 30, 1 AM $ 0.011
+1.11%
$ 43,184 $ 3,702
May 30, 12 AM $ 0.0107
+0.54%
$ 42,342 $ 3,865
May 29, 11 PM $ 0.0107
+1.00%
$ 41,967 $ 3,920
May 29, 10 PM $ 0.0105
+0.23%
$ 41,527 $ 4,309
May 29, 9 PM $ 0.0106
-0.04%
$ 41,575 $ 4,210
May 29, 8 PM $ 0.0106
+0.46%
$ 41,653 $ 4,150
May 29, 7 PM $ 0.0105
+0.27%
$ 41,476 $ 4,025
May 29, 6 PM $ 0.0106
+0.12%
$ 41,616 $ 3,936
May 29, 5 PM $ 0.0106
+0.31%
$ 41,747 $ 3,855
May 29, 4 PM $ 0.0106
+0.41%
$ 30,122 $ 3,766
May 29, 3 PM $ 0.0106
+1.72%
$ 30,135 $ 3,657
May 29, 2 PM $ 0.0103
-0.43%
$ 29,458 $ 3,475
May 29, 1 PM $ 0.0104
-0.21%
$ 29,557 $ 3,281
May 29, 12 PM $ 0.0104
-0.40%
$ 29,609 $ 3,090
May 29, 11 AM $ 0.0104
-0.52%
$ 29,772 $ 2,879
May 29, 10 AM $ 0.0105
-0.34%
$ 29,918 $ 2,687
May 29, 9 AM $ 0.0105
+0.54%
$ 30,092 $ 3,899
May 29, 8 AM $ 0.0105
+0.53%
$ 29,963 $ 3,677
May 29, 7 AM $ 0.0104
-0.33%
$ 29,718 $ 3,492
May 29, 6 AM $ 0.0104
+0.13%
$ 29,807 $ 3,303
May 29, 5 AM $ 0.0104
+0.04%
$ 29,688 $ 3,087
May 29, 4 AM $ 0.0104
-0.25%
$ 29,643 $ 2,885
May 29, 3 AM $ 0.0104
+0.59%
$ 29,715 $ 2,692
May 29, 2 AM $ 0.0104
-0.11%
$ 29,647 $ 2,498
May 29, 1 AM $ 0.0104
-0.39%
$ 29,664 $ 2,860
May 29, 12 AM $ 0.0105
+0.35%
$ 29,818 $ 2,682
May 28, 11 PM $ 0.0102
+0.17%
$ 29,123 $ 2,489
May 28, 10 PM $ 0.0102
-0.61%
$ 29,034 $ 2,020
May 28, 9 PM $ 0.0103
+0.09%
$ 29,244 $ 2,417
May 28, 8 PM $ 0.0103
+0.34%
$ 29,284 $ 2,418
May 28, 7 PM $ 0.0102
-2.47%
$ 29,236 $ 2,411
May 28, 6 PM $ 0.0105
+0.63%
$ 29,977 $ 2,490
May 28, 5 PM $ 0.0104
+0.10%
$ 29,795 $ 2,474
May 28, 4 PM $ 0.0104
+0.60%
$ 29,639 $ 2,902
May 28, 3 PM $ 0.0103
+0.49%
$ 29,379 $ 5,245
May 28, 2 PM $ 0.0102
+0.24%
$ 29,199 $ 7,488
May 28, 1 PM $ 0.0102
-0.16%
$ 29,016 $ 10,228
May 28, 12 PM $ 0.0102
+0.19%
$ 28,982 $ 10,833
May 28, 11 AM $ 0.0101
-0.21%
$ 28,894 $ 11,028
May 28, 10 AM $ 0.0102
+5.06%
$ 29,033 $ 11,156
May 28, 9 AM $ 0.00968
+0.25%
$ 27,621 $ 9,856
May 28, 8 AM $ 0.00965
-0.28%
$ 27,537 $ 9,830
May 28, 7 AM $ 0.00968
+0.38%
$ 27,615 $ 9,854
May 28, 6 AM $ 0.00961
-0.13%
$ 27,413 $ 9,887