OLIXRP Historical Data

OLX Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00962
+0.08%
$ 27,455 $ 9,867
May 28, 4 AM $ 0.00961
+0.37%
$ 27,418 $ 9,787
May 28, 3 AM $ 0.00963
-1.39%
$ 27,456 $ 9,746
May 28, 2 AM $ 0.00977
-3.85%
$ 27,867 $ 9,875
May 28, 1 AM $ 0.0102
-0.70%
$ 28,960 $ 9,400
May 28, 12 AM $ 0.0102
+0.16%
$ 29,192 $ 9,593
May 27, 11 PM $ 0.0102
-0.56%
$ 29,103 $ 9,813
May 27, 10 PM $ 0.0102
+0.01%
$ 29,033 $ 9,964
May 27, 9 PM $ 0.0102
-0.78%
$ 29,160 $ 9,595
May 27, 8 PM $ 0.0103
+0.75%
$ 29,355 $ 9,561
May 27, 7 PM $ 0.0102
+0.38%
$ 29,153 $ 9,655
May 27, 6 PM $ 0.0102
+0.20%
$ 28,963 $ 9,634
May 27, 5 PM $ 0.0102
-0.16%
$ 28,968 $ 9,596
May 27, 3 PM $ 0.00955
+0.30%
$ 27,247 $ 7,479
May 27, 1 PM $ 0.00956
-1.97%
$ 27,264 $ 2,479
May 27, 12 PM $ 0.00985
+0.31%
$ 28,108 $ 1,893
May 27, 11 AM $ 0.00983
+0.03%
$ 28,042 $ 2,075
May 27, 10 AM $ 0.00972
+1.62%
$ 27,714 $ 1,951
May 27, 9 AM $ 0.00958
-0.21%
$ 27,315 $ 1,920
May 27, 8 AM $ 0.00961
+0.31%
$ 27,408 $ 2,307
May 27, 7 AM $ 0.00958
-0.26%
$ 27,339 $ 2,477
May 27, 6 AM $ 0.00961
+0.25%
$ 27,398 $ 2,602
May 27, 5 AM $ 0.00958
-0.03%
$ 27,318 $ 2,747
May 27, 4 AM $ 0.00953
-0.27%
$ 27,186 $ 3,006
May 27, 3 AM $ 0.00958
+0.04%
$ 27,327 $ 3,141
May 27, 2 AM $ 0.00957
-0.34%
$ 27,293 $ 3,182
May 27, 1 AM $ 0.00961
-0.08%
$ 27,399 $ 3,524
May 27, 12 AM $ 0.0096
-0.20%
$ 27,383 $ 3,620
May 26, 11 PM $ 0.00965
+0.99%
$ 27,529 $ 3,441
May 26, 10 PM $ 0.00956
-0.11%
$ 27,274 $ 3,513
May 26, 9 PM $ 0.00959
+0.01%
$ 27,343 $ 3,577
May 26, 8 PM $ 0.00958
-0.03%
$ 27,330 $ 3,832
May 26, 7 PM $ 0.0096
+0.18%
$ 27,390 $ 3,961
May 26, 6 PM $ 0.0096
-0.21%
$ 27,386 $ 4,141
May 26, 5 PM $ 0.0096
-0.69%
$ 27,397 $ 4,343
May 26, 4 PM $ 0.00969
-0.09%
$ 27,635 $ 6,189
May 26, 3 PM $ 0.00972
-0.39%
$ 27,714 $ 6,338
May 26, 2 PM $ 0.00974
-0.84%
$ 27,779 $ 6,590
May 26, 1 PM $ 0.00979
-0.28%
$ 27,921 $ 6,612
May 26, 12 PM $ 0.00968
+0.06%
$ 27,601 $ 7,712
May 26, 11 AM $ 0.00968
+0.68%
$ 27,601 $ 7,349
May 26, 10 AM $ 0.00959
+1.24%
$ 27,362 $ 7,423
May 26, 9 AM $ 0.0105
-2.17%
$ 29,845 $ 7,468
May 26, 8 AM $ 0.0107
+0.11%
$ 30,551 $ 7,325
May 26, 7 AM $ 0.0107
-0.43%
$ 30,515 $ 7,236
May 26, 6 AM $ 0.0107
-0.54%
$ 30,641 $ 7,485
May 26, 5 AM $ 0.0108
+0.23%
$ 30,891 $ 7,565
May 26, 4 AM $ 0.0108
+0.53%
$ 30,822 $ 7,561
May 26, 3 AM $ 0.0107
+0.01%
$ 30,640 $ 7,597
May 26, 2 AM $ 0.0108
-1.61%
$ 30,709 $ 7,581