Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.0123
-0.40%
$48,512 $2,700
Jun 20, 1 PM $0.0124
-0.37%
$48,719 $2,676
Jun 20, 12 PM $0.0124
-0.16%
$48,938 $2,707
Jun 20, 11 AM $0.0124
-0.01%
$49,044 $2,679
Jun 20, 10 AM $0.0124
+2.84%
$49,020 $2,692
Jun 20, 9 AM $0.012
+0.30%
$47,369 $2,209
Jun 20, 8 AM $0.012
-0.05%
$47,227 $2,126
Jun 20, 7 AM $0.012
-0.16%
$47,271 $2,121
Jun 20, 6 AM $0.012
+0.25%
$47,365 $2,134
Jun 20, 5 AM $0.012
+0.53%
$47,326 $2,109
Jun 20, 4 AM $0.0119
+0.43%
$47,081 $2,122
Jun 20, 3 AM $0.0119
+0.10%
$46,932 $2,145
Jun 20, 2 AM $0.0119
-0.22%
$46,873 $2,131
Jun 20, 1 AM $0.0119
+0.21%
$46,929 $2,141
Jun 20, 12 AM $0.0119
+0.31%
$46,879 $2,168
Jun 19, 11 PM $0.0119
+0.10%
$46,704 $2,199
Jun 19, 10 PM $0.0118
+0.41%
$46,664 $2,213
Jun 19, 9 PM $0.0118
-0.32%
$46,486 $2,205
Jun 19, 8 PM $0.0118
-0.11%
$46,472 $2,215
Jun 19, 7 PM $0.0118
-0.15%
$46,467 $2,230
Jun 19, 6 PM $0.0118
-0.51%
$46,484 $2,231
Jun 19, 5 PM $0.0119
+0.49%
$46,751 $2,523
Jun 19, 4 PM $0.0119
+1.54%
$46,701 $2,957
Jun 19, 3 PM $0.0117
+0.05%
$45,985 $2,672
Jun 19, 2 PM $0.0117
-0.09%
$46,099 $2,670
Jun 19, 1 PM $0.0117
+0.41%
$45,922 $3,744
Jun 19, 12 PM $0.0116
-0.18%
$45,556 $3,732
Jun 19, 11 AM $0.0116
+0.33%
$45,665 $3,697
Jun 19, 10 AM $0.0115
-0.19%
$45,379 $3,717
Jun 19, 9 AM $0.0116
+0.00%
$45,512 $3,717
Jun 19, 8 AM $0.0116
+0.26%
$45,605 $3,723
Jun 19, 7 AM $0.0115
-0.74%
$45,437 $3,781
Jun 19, 6 AM $0.0116
-0.28%
$45,724 $3,751
Jun 19, 5 AM $0.0116
+0.16%
$45,700 $3,772
Jun 19, 4 AM $0.0116
-0.91%
$45,718 $3,747
Jun 19, 3 AM $0.0117
-0.76%
$46,153 $3,722
Jun 19, 2 AM $0.0118
-0.37%
$46,471 $3,716
Jun 19, 1 AM $0.0118
-0.10%
$46,485 $3,707
Jun 19, 12 AM $0.0118
+0.17%
$46,571 $3,701
Jun 18, 11 PM $0.0118
-0.23%
$46,427 $3,702
Jun 18, 10 PM $0.0118
+2.48%
$46,544 $3,719
Jun 18, 9 PM $0.0115
-0.69%
$45,382 $3,859
Jun 18, 8 PM $0.0116
+0.74%
$45,807 $3,849
Jun 18, 7 PM $0.0115
+1.20%
$45,328 $3,885
Jun 18, 6 PM $0.0114
+1.26%
$44,831 $3,874
Jun 18, 5 PM $0.0118
-0.73%
$46,405 $3,621
Jun 18, 4 PM $0.0118
+0.64%
$46,639 $3,182
Jun 18, 3 PM $0.0118
-1.59%
$46,530 $3,236
Jun 18, 2 PM $0.012
+9.23%
$47,392 $3,251
Jun 18, 1 PM $0.011
-0.90%
$43,295 $2,365