Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.0111
+0.35%
$43,635 $2,746
Jun 18, 11 AM $0.011
-0.40%
$43,464 $2,773
Jun 18, 10 AM $0.0111
-0.93%
$43,622 $2,791
Jun 18, 9 AM $0.0112
+0.19%
$44,091 $2,934
Jun 18, 8 AM $0.0112
+0.08%
$44,076 $2,869
Jun 18, 7 AM $0.0112
+0.77%
$44,099 $2,876
Jun 18, 6 AM $0.0111
+0.03%
$43,669 $3,238
Jun 18, 5 AM $0.0111
-0.36%
$43,644 $3,254
Jun 18, 4 AM $0.0111
-0.41%
$43,797 $3,244
Jun 18, 3 AM $0.0112
-0.89%
$44,162 $3,250
Jun 18, 2 AM $0.0113
+0.16%
$44,603 $3,273
Jun 18, 1 AM $0.0113
-0.09%
$44,532 $3,696
Jun 18, 12 AM $0.0113
+0.14%
$44,650 $3,697
Jun 17, 11 PM $0.0113
-0.02%
$44,563 $3,683
Jun 17, 10 PM $0.0113
+1.45%
$44,614 $3,672
Jun 17, 9 PM $0.0112
-0.18%
$44,094 $3,558
Jun 17, 8 PM $0.0112
+0.50%
$44,050 $3,549
Jun 17, 7 PM $0.0111
-2.56%
$43,819 $3,529
Jun 17, 6 PM $0.0114
-0.35%
$45,011 $3,519
Jun 17, 5 PM $0.0114
-0.09%
$44,981 $3,598
Jun 17, 4 PM $0.0115
+0.44%
$45,205 $3,725
Jun 17, 3 PM $0.0114
+0.97%
$44,823 $3,663
Jun 17, 2 PM $0.0113
+0.22%
$44,392 $3,711
Jun 17, 1 PM $0.0113
+3.50%
$44,347 $3,591
Jun 17, 12 PM $0.0108
-0.01%
$42,740 $3,175
Jun 17, 11 AM $0.0108
-0.96%
$42,718 $3,321
Jun 17, 10 AM $0.0109
+0.22%
$42,881 $3,276
Jun 17, 9 AM $0.0109
-0.32%
$42,832 $3,177
Jun 17, 2 AM $0.0128
+0.35%
$50,473 $2,916
Jun 17, 1 AM $0.0127
-0.34%
$49,975 $2,521
Jun 17, 12 AM $0.0127
-0.03%
$50,170 $2,513
Jun 16, 11 PM $0.0128
-0.12%
$50,295 $2,491
Jun 16, 10 PM $0.0128
+0.13%
$50,375 $2,526
Jun 16, 9 PM $0.0128
-0.34%
$50,256 $2,524
Jun 16, 8 PM $0.013
+0.10%
$51,331 $2,518
Jun 16, 3 PM $0.0143
+0.34%
$56,392 $2,804
Jun 16, 2 PM $0.0143
-1.32%
$56,224 $2,893
Jun 16, 1 PM $0.0145
-1.10%
$57,150 $2,903
Jun 16, 12 PM $0.0147
+1.73%
$58,027 $2,937
Jun 16, 11 AM $0.0145
-0.24%
$57,004 $4,106
Jun 16, 10 AM $0.0145
+0.21%
$57,258 $4,110
Jun 16, 9 AM $0.0145
-0.77%
$57,107 $4,116
Jun 16, 8 AM $0.0145
+0.60%
$57,254 $4,221
Jun 16, 7 AM $0.0144
-0.30%
$56,798 $4,282
Jun 16, 6 AM $0.0144
+0.62%
$56,865 $4,350
Jun 16, 5 AM $0.0143
+0.24%
$56,489 $4,436
Jun 16, 4 AM $0.0143
-0.36%
$56,370 $4,510
Jun 16, 3 AM $0.0143
-0.13%
$56,478 $4,594
Jun 16, 2 AM $0.0144
-0.88%
$56,591 $4,555
Jun 16, 1 AM $0.0145
-0.33%
$57,198 $4,625