Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0178
-0.84%
$69,991 $5,096
Jun 13, 12 PM $0.0179
+0.16%
$70,394 $4,955
Jun 13, 11 AM $0.0178
+0.20%
$70,242 $5,018
Jun 13, 10 AM $0.0178
+0.11%
$70,159 $4,977
Jun 13, 9 AM $0.0178
-0.20%
$70,030 $4,852
Jun 13, 8 AM $0.0178
+0.27%
$70,294 $4,823
Jun 13, 7 AM $0.0178
+0.27%
$70,073 $4,755
Jun 13, 6 AM $0.0177
+0.32%
$69,716 $4,704
Jun 13, 5 AM $0.0177
-0.13%
$69,616 $4,715
Jun 13, 4 AM $0.0177
+0.07%
$69,775 $4,746
Jun 13, 3 AM $0.0177
-0.06%
$69,668 $4,784
Jun 13, 2 AM $0.0177
-1.88%
$69,784 $4,799
Jun 13, 1 AM $0.0181
-1.96%
$71,316 $4,597
Jun 13, 12 AM $0.018
+0.09%
$71,112 $4,516
Jun 12, 11 PM $0.018
-0.11%
$70,936 $4,477
Jun 12, 10 PM $0.018
-0.55%
$71,013 $4,487
Jun 12, 9 PM $0.0182
+0.04%
$71,625 $4,405
Jun 12, 8 PM $0.0182
+0.10%
$71,697 $4,410
Jun 12, 7 PM $0.0182
+0.06%
$71,755 $4,413
Jun 12, 6 PM $0.0182
-0.03%
$71,869 $4,573
Jun 12, 5 PM $0.0182
-0.27%
$71,895 $4,639
Jun 12, 4 PM $0.0183
-0.16%
$71,985 $4,629
Jun 12, 3 PM $0.0184
-0.59%
$72,695 $4,467
Jun 12, 2 PM $0.0185
+0.96%
$72,718 $4,326
Jun 12, 1 PM $0.0183
-0.65%
$72,070 $4,161
Jun 12, 12 PM $0.0184
-0.54%
$72,612 $4,098
Jun 12, 11 AM $0.0185
-0.13%
$72,873 $3,909
Jun 12, 10 AM $0.0185
-0.49%
$72,918 $3,890
Jun 12, 9 AM $0.0186
+0.59%
$73,365 $3,961
Jun 12, 8 AM $0.0185
+0.68%
$72,864 $4,023
Jun 12, 7 AM $0.0184
+0.13%
$72,355 $3,983
Jun 12, 6 AM $0.0183
-1.02%
$72,211 $3,910
Jun 12, 5 AM $0.0185
-0.60%
$72,973 $3,786
Jun 12, 4 AM $0.0187
+0.25%
$73,495 $3,662
Jun 12, 3 AM $0.0186
-0.52%
$73,250 $3,589
Jun 12, 2 AM $0.0186
+1.14%
$73,438 $3,480
Jun 12, 1 AM $0.0184
-0.46%
$72,601 $3,224
Jun 12, 12 AM $0.0185
-0.10%
$72,913 $3,146
Jun 11, 11 PM $0.0185
-0.16%
$73,038 $3,105
Jun 11, 10 PM $0.0186
+0.17%
$73,131 $2,870
Jun 11, 9 PM $0.0185
+0.35%
$73,006 $2,785
Jun 11, 8 PM $0.0184
+0.26%
$72,588 $2,688
Jun 11, 7 PM $0.0183
+0.50%
$71,929 $2,571
Jun 11, 6 PM $0.0181
-0.22%
$71,440 $2,320
Jun 11, 5 PM $0.0181
+2.00%
$71,270 $2,099
Jun 11, 4 PM $0.0177
-0.05%
$69,899 $2,082
Jun 11, 3 PM $0.0178
-0.14%
$70,154 $2,110
Jun 11, 2 PM $0.0178
-0.22%
$70,173 $2,094
Jun 11, 1 PM $0.0178
-0.18%
$70,053 $2,114
Jun 11, 12 PM $0.0178
-0.84%
$70,145 $2,135