Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0136
+1.43%
$53,594 $5,552
Jun 5, 6 AM $0.0133
-2.18%
$52,568 $8,018
Jun 5, 5 AM $0.0138
-0.81%
$54,185 $7,891
Jun 5, 4 AM $0.0138
-2.62%
$54,477 $7,885
Jun 5, 3 AM $0.0142
+1.26%
$56,038 $7,367
Jun 5, 2 AM $0.0141
-1.61%
$55,494 $7,374
Jun 5, 1 AM $0.0143
+0.23%
$56,234 $9,696
Jun 5, 12 AM $0.0143
-0.73%
$56,338 $11,059
Jun 4, 11 PM $0.0144
-0.18%
$56,644 $10,805
Jun 4, 10 PM $0.0143
-0.35%
$56,517 $10,785
Jun 4, 9 PM $0.0144
-1.12%
$56,701 $10,591
Jun 4, 8 PM $0.0146
+0.44%
$57,530 $10,530
Jun 4, 7 PM $0.0146
-0.34%
$57,448 $10,335
Jun 4, 6 PM $0.0146
+0.90%
$57,655 $10,225
Jun 4, 5 PM $0.0144
-0.84%
$56,733 $10,265
Jun 4, 4 PM $0.0145
-0.03%
$57,256 $10,354
Jun 4, 3 PM $0.0146
+0.21%
$57,400 $10,255
Jun 4, 2 PM $0.0146
+2.23%
$57,354 $10,393
Jun 4, 1 PM $0.0143
+0.04%
$56,256 $10,323
Jun 4, 12 PM $0.0143
+1.59%
$56,164 $10,189
Jun 4, 11 AM $0.0139
+0.68%
$54,894 $10,114
Jun 4, 10 AM $0.0139
-0.09%
$54,915 $9,945
Jun 4, 9 AM $0.0139
-1.63%
$54,632 $9,839
Jun 4, 8 AM $0.014
-0.44%
$55,293 $9,779
Jun 4, 7 AM $0.0142
+1.83%
$55,903 $9,696
Jun 4, 6 AM $0.014
+0.72%
$55,261 $7,104
Jun 4, 5 AM $0.014
-0.64%
$55,138 $6,997
Jun 4, 4 AM $0.0141
-0.32%
$55,640 $6,926
Jun 4, 3 AM $0.0142
+3.61%
$55,769 $6,838
Jun 4, 2 AM $0.0135
-1.68%
$53,034 $6,714
Jun 4, 1 AM $0.0139
-6.73%
$54,594 $4,297
Jun 4, 12 AM $0.0149
-1.46%
$58,525 $2,902
Jun 3, 11 PM $0.0151
-0.26%
$59,477 $3,036
Jun 3, 10 PM $0.0152
-0.30%
$59,837 $3,062
Jun 3, 9 PM $0.0151
+1.81%
$59,615 $3,041
Jun 3, 8 PM $0.015
-0.50%
$58,909 $3,084
Jun 3, 7 PM $0.0151
-0.53%
$59,518 $3,099
Jun 3, 6 PM $0.0147
+0.05%
$57,948 $3,089
Jun 3, 5 PM $0.0144
+1.52%
$56,715 $2,971
Jun 3, 4 PM $0.0141
-0.66%
$55,667 $2,743
Jun 3, 3 PM $0.0142
-1.48%
$55,974 $2,736
Jun 3, 2 PM $0.0144
+0.03%
$56,891 $2,600
Jun 3, 1 PM $0.0144
-0.53%
$56,818 $2,569
Jun 3, 12 PM $0.0145
-0.10%
$56,973 $2,616
Jun 3, 11 AM $0.0145
-0.05%
$57,275 $2,602
Jun 3, 10 AM $0.0145
+0.13%
$57,316 $2,607
Jun 3, 9 AM $0.0145
-0.45%
$57,077 $2,643
Jun 3, 8 AM $0.0145
-0.30%
$57,311 $2,641
Jun 3, 7 AM $0.0146
+0.51%
$57,548 $2,638
Jun 3, 6 AM $0.0146
+0.92%
$57,476 $2,676