Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0144
+1.12%
$56,843 $2,752
Jun 3, 4 AM $0.0142
+1.08%
$56,049 $2,752
Jun 3, 3 AM $0.0141
-1.67%
$55,610 $2,707
Jun 3, 2 AM $0.0144
-0.13%
$56,607 $2,799
Jun 3, 1 AM $0.0144
-1.46%
$56,592 $2,822
Jun 3, 12 AM $0.0135
+1.27%
$53,089 $2,644
Jun 2, 11 PM $0.0132
+0.50%
$52,186 $2,584
Jun 2, 10 PM $0.0133
-0.95%
$52,535 $2,569
Jun 2, 9 PM $0.0135
+2.18%
$53,132 $2,885
Jun 2, 8 PM $0.0131
-0.61%
$51,721 $2,914
Jun 2, 7 PM $0.0131
-0.59%
$51,589 $3,567
Jun 2, 6 PM $0.0132
-1.53%
$51,930 $3,439
Jun 2, 5 PM $0.0134
+0.72%
$52,997 $3,120
Jun 2, 4 PM $0.0134
+1.47%
$52,760 $2,809
Jun 2, 3 PM $0.0127
-0.88%
$50,235 $2,514
Jun 2, 2 PM $0.0129
-2.01%
$50,653 $2,482
Jun 2, 1 PM $0.0131
-0.07%
$51,789 $2,594
Jun 2, 12 PM $0.0131
+0.02%
$51,808 $2,709
Jun 2, 11 AM $0.0131
-0.59%
$51,719 $2,776
Jun 2, 10 AM $0.0132
+0.18%
$51,862 $2,790
Jun 2, 9 AM $0.0132
-0.27%
$51,832 $2,933
Jun 2, 8 AM $0.0132
+0.40%
$51,902 $2,917
Jun 2, 7 AM $0.0131
+0.28%
$51,762 $2,790
Jun 2, 6 AM $0.0132
+3.91%
$51,848 $2,790
Jun 2, 5 AM $0.0127
-0.82%
$50,016 $2,498
Jun 2, 4 AM $0.0129
+4.18%
$50,655 $2,516
Jun 2, 3 AM $0.0121
+0.38%
$47,859 $2,407
Jun 2, 2 AM $0.0121
+0.08%
$47,492 $1,968
Jun 2, 1 AM $0.0121
-0.20%
$47,507 $2,065
Jun 2, 12 AM $0.0121
-0.02%
$47,642 $2,080
Jun 1, 11 PM $0.0121
-0.10%
$47,718 $2,119
Jun 1, 10 PM $0.012
-0.09%
$47,467 $2,169
Jun 1, 9 PM $0.0121
-0.36%
$47,568 $2,218
Jun 1, 8 PM $0.0121
+0.11%
$47,789 $2,214
Jun 1, 7 PM $0.0121
+0.34%
$47,745 $2,216
Jun 1, 6 PM $0.0121
-0.10%
$47,701 $2,234
Jun 1, 5 PM $0.0121
+0.80%
$47,809 $2,164
Jun 1, 4 PM $0.012
+0.49%
$47,269 $2,152
Jun 1, 3 PM $0.012
+0.39%
$47,198 $2,177
Jun 1, 2 PM $0.0119
-0.37%
$47,059 $2,207
Jun 1, 1 PM $0.012
-0.53%
$47,404 $2,089
Jun 1, 12 PM $0.0121
-0.01%
$47,701 $2,182
Jun 1, 11 AM $0.0121
+0.05%
$47,807 $2,190
Jun 1, 10 AM $0.0121
-0.12%
$47,672 $2,199
Jun 1, 9 AM $0.0121
+0.26%
$47,767 $2,213
Jun 1, 8 AM $0.0121
-0.24%
$47,607 $2,205
Jun 1, 7 AM $0.0121
-0.54%
$47,851 $2,200
Jun 1, 6 AM $0.0122
-0.35%
$48,035 $2,191
Jun 1, 5 AM $0.0123
-0.21%
$48,280 $2,349
Jun 1, 4 AM $0.0123
+0.08%
$48,421 $2,368