Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.00997
+0.09%
$28,451 $6,356
May 25, 2 PM $0.00996
+0.16%
$28,400 $6,317
May 25, 1 PM $0.00994
+1.92%
$28,350 $6,086
May 25, 12 PM $0.00975
+0.00%
$27,810 $5,991
May 25, 11 AM $0.00976
+0.12%
$27,850 $6,012
May 25, 10 AM $0.00975
-0.09%
$27,801 $5,808
May 25, 9 AM $0.00976
+0.23%
$27,829 $5,734
May 25, 8 AM $0.00972
+0.38%
$27,734 $5,822
May 25, 7 AM $0.00982
-0.32%
$28,009 $5,739
May 25, 6 AM $0.00985
-0.03%
$28,100 $5,624
May 25, 5 AM $0.00986
+0.32%
$28,132 $5,405
May 25, 4 AM $0.00982
+0.28%
$28,001 $5,705
May 24, 11 PM $0.00895
+0.00%
$25,536 $11,913
May 24, 10 PM $0.00893
+0.61%
$25,478 $12,350
May 24, 9 PM $0.00888
-0.46%
$25,325 $13,452
May 24, 8 PM $0.00891
-0.48%
$25,425 $15,475
May 24, 7 PM $0.00885
-0.05%
$25,233 $16,607
May 24, 6 PM $0.00886
-0.69%
$25,266 $18,014
May 24, 5 PM $0.00895
-0.76%
$25,516 $21,699
May 24, 4 PM $0.00903
-0.62%
$25,752 $22,842
May 24, 3 PM $0.00911
+0.01%
$25,984 $23,836
May 24, 2 PM $0.00911
-0.63%
$25,982 $24,916
May 24, 1 PM $0.00923
+0.02%
$26,322 $26,233
May 24, 12 PM $0.00922
-2.28%
$26,303 $26,523
May 24, 11 AM $0.00944
+0.44%
$26,939 $27,680
May 24, 10 AM $0.00941
+0.01%
$26,850 $29,004
May 24, 9 AM $0.00967
+0.29%
$27,591 $30,193
May 24, 8 AM $0.00964
+0.09%
$27,508 $31,680
May 24, 7 AM $0.00964
+1.13%
$27,499 $32,272
May 24, 6 AM $0.0095
-0.08%
$27,106 $33,322
May 24, 5 AM $0.00948
-3.89%
$27,052 $34,811
May 24, 4 AM $0.00986
-1.61%
$28,133 $35,444
May 24, 3 AM $0.0101
-0.39%
$28,681 $35,770
May 24, 2 AM $0.0101
-0.50%
$28,824 $35,937
May 24, 1 AM $0.0102
-1.02%
$29,070 $35,398
May 24, 12 AM $0.0103
+0.10%
$29,424 $34,948
May 23, 11 PM $0.0103
-0.12%
$29,474 $34,898
May 23, 10 PM $0.0104
+1.20%
$29,534 $34,941
May 23, 9 PM $0.0102
-5.55%
$29,199 $34,763
May 23, 8 PM $0.0108
+0.00%
$30,809 $33,954
May 23, 6 PM $0.0119
+0.00%
$33,921 $32,322
May 23, 5 PM $0.0119
-0.60%
$33,914 $31,296
May 23, 4 PM $0.012
-0.46%
$34,123 $31,310
May 23, 3 PM $0.012
+0.05%
$34,312 $31,502
May 23, 2 PM $0.012
-0.25%
$34,218 $32,152
May 23, 1 PM $0.012
+0.29%
$34,275 $32,653
May 23, 12 PM $0.012
-1.56%
$34,200 $34,980
May 23, 11 AM $0.0122
-0.14%
$34,762 $34,786
May 23, 10 AM $0.0122
+0.18%
$34,824 $35,027
May 23, 9 AM $0.0122
+0.27%
$34,775 $35,312