Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.00893
+0.10%
$25,482 $6,093
May 21, 12 AM $0.0089
+0.92%
$25,384 $6,088
May 20, 11 PM $0.00881
-1.11%
$25,128 $6,117
May 20, 10 PM $0.00891
-0.15%
$25,402 $5,935
May 20, 9 PM $0.00893
-0.17%
$25,460 $6,010
May 20, 8 PM $0.00896
-0.17%
$25,555 $6,010
May 20, 1 PM $0.00735
-2.30%
$20,977 $5,705
May 20, 12 PM $0.00751
+0.00%
$21,427 $6,699
May 20, 6 AM $0.00991
+0.19%
$28,261 $10,421
May 20, 5 AM $0.00989
+0.68%
$28,220 $10,478
May 20, 4 AM $0.00981
+0.00%
$27,971 $10,827
May 20, 3 AM $0.00981
+0.36%
$27,971 $11,010
May 20, 2 AM $0.00977
-0.08%
$27,876 $11,053
May 20, 1 AM $0.0099
-0.50%
$28,238 $11,075
May 20, 12 AM $0.00993
-0.92%
$28,330 $10,899
May 19, 11 PM $0.01
+0.39%
$28,631 $11,244
May 19, 10 PM $0.01
+0.43%
$28,521 $11,215
May 19, 9 PM $0.00996
-0.02%
$28,418 $11,168
May 19, 7 PM $0.0107
-0.33%
$30,460 $11,739
May 19, 6 PM $0.0107
-0.66%
$30,578 $11,761
May 19, 5 PM $0.0108
-2.10%
$30,850 $13,193
May 19, 4 PM $0.011
+0.31%
$31,428 $13,185
May 19, 3 PM $0.0115
+0.31%
$32,732 $13,089
May 19, 2 PM $0.0115
+3.70%
$32,722 $12,567
May 19, 1 PM $0.0111
+0.04%
$31,545 $11,985
May 19, 6 AM $0.00831
+0.20%
$23,711 $4,228
May 19, 5 AM $0.00831
+2.78%
$23,707 $4,128
May 19, 4 AM $0.00808
+2.08%
$23,040 $4,733
May 19, 3 AM $0.00792
+0.32%
$22,578 $4,520
May 19, 2 AM $0.00791
+0.04%
$22,558 $5,091
May 18, 7 PM $0.00696
-3.49%
$19,861 $4,099
May 18, 5 PM $0.00677
+0.10%
$19,323 $2,344
May 18, 4 PM $0.00675
+0.21%
$19,258 $2,342
May 18, 3 PM $0.00672
-0.12%
$19,177 $2,263
May 18, 2 PM $0.00674
-2.74%
$19,228 $2,261
May 18, 1 PM $0.00692
+2.45%
$19,740 $2,300
May 18, 12 PM $0.00677
+0.74%
$19,297 $2,223
May 18, 11 AM $0.00672
+0.94%
$19,177 $2,242
May 18, 10 AM $0.00666
-0.30%
$19,001 $2,207
May 18, 9 AM $0.00669
-0.14%
$19,094 $2,214
May 18, 8 AM $0.00669
-0.26%
$19,069 $2,221
May 18, 7 AM $0.00669
-0.22%
$19,072 $2,236
May 18, 6 AM $0.00669
-0.29%
$19,081 $2,227
May 18, 5 AM $0.00696
+0.00%
$19,860 $2,221
May 18, 3 AM $0.00658
+0.14%
$18,773 $767
May 18, 2 AM $0.00647
+0.81%
$18,456 $586
May 18, 1 AM $0.00641
-0.36%
$18,275 $341
May 18, 12 AM $0.00628
+0.23%
$17,921 $342
May 17, 11 PM $0.00634
-0.51%
$18,087 $86
May 17, 10 PM $0.00637
-0.91%
$18,169 $94