Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.00615
+0.21%
$17,540 $1,227
May 13, 5 PM $0.00614
+0.34%
$17,505 $1,228
May 13, 4 PM $0.0061
-0.07%
$17,411 $1,224
May 13, 3 PM $0.00611
-0.31%
$17,415 $1,222
May 13, 2 PM $0.00627
+0.21%
$17,879 $1,213
May 13, 1 PM $0.0063
+0.22%
$17,958 $1,266
May 13, 12 PM $0.0063
-0.90%
$17,977 $1,272
May 13, 11 AM $0.00636
-3.89%
$18,150 $1,285
May 13, 10 AM $0.00662
-0.60%
$18,893 $933
May 13, 9 AM $0.00665
+0.04%
$18,978 $943
May 13, 8 AM $0.00663
-0.07%
$18,921 $940
May 13, 7 AM $0.00663
+0.30%
$18,925 $939
May 13, 6 AM $0.00662
+0.01%
$18,870 $941
May 13, 5 AM $0.00663
-0.16%
$18,898 $933
May 13, 4 AM $0.00661
+0.12%
$18,849 $942
May 13, 3 AM $0.00659
+0.13%
$18,796 $936
May 13, 2 AM $0.00659
+1.97%
$18,787 $936
May 13, 1 AM $0.00646
+1.65%
$18,428 $697
May 13, 12 AM $0.00636
+0.96%
$18,133 $634
May 12, 11 PM $0.00631
-0.15%
$18,008 $656
May 12, 10 PM $0.00633
+3.27%
$18,060 $733
May 12, 9 PM $0.00613
-0.02%
$17,485 $452
May 12, 8 PM $0.00614
-0.04%
$17,504 $452
May 12, 7 PM $0.00613
+0.33%
$17,492 $449
May 12, 6 PM $0.0061
+0.01%
$17,414 $450
May 12, 5 PM $0.0061
+0.67%
$17,393 $453
May 12, 4 PM $0.00608
+0.28%
$17,332 $452
May 12, 3 PM $0.00606
-0.60%
$17,273 $452
May 12, 2 PM $0.00609
-3.77%
$17,368 $452
May 12, 1 PM $0.00633
-0.36%
$18,064 $259
May 12, 12 PM $0.00634
-1.82%
$18,081 $260
May 12, 11 AM $0.00645
-0.16%
$18,391 $257
May 12, 10 AM $0.00647
-0.20%
$18,464 $257
May 12, 9 AM $0.00649
-0.83%
$18,516 $258
May 12, 8 AM $0.00654
+0.45%
$18,654 $261
May 12, 7 AM $0.00653
+0.26%
$18,614 $262
May 12, 6 AM $0.00652
-0.15%
$18,584 $262
May 12, 5 AM $0.00653
-0.06%
$18,624 $263
May 12, 4 AM $0.00652
+0.16%
$18,603 $263
May 12, 3 AM $0.00651
+0.07%
$18,579 $262
May 12, 2 AM $0.00653
+0.13%
$18,618 $258
May 12, 1 AM $0.00656
-0.68%
$18,700 $259
May 12, 12 AM $0.0066
+0.81%
$18,823 $330
May 11, 11 PM $0.00653
+1.27%
$18,631 $246
May 11, 10 PM $0.00644
-0.08%
$18,366 $1,085
May 11, 9 PM $0.00644
-0.37%
$18,360 $1,084
May 11, 8 PM $0.00646
-0.31%
$18,415 $1,079
May 11, 7 PM $0.00646
+0.04%
$18,420 $1,082
May 11, 6 PM $0.00647
+0.81%
$18,454 $1,079
May 11, 5 PM $0.00639
-0.35%
$18,215 $1,081