Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.00639
-0.35%
$18,215 $1,081
May 11, 4 PM $0.00643
-0.17%
$18,334 $1,076
May 11, 3 PM $0.00644
+1.56%
$18,382 $1,088
May 11, 2 PM $0.00629
-0.04%
$17,946 $1,079
May 11, 1 PM $0.0063
-0.01%
$17,965 $1,000
May 11, 12 PM $0.0063
+0.47%
$17,980 $1,012
May 11, 11 AM $0.00627
+0.15%
$17,889 $1,008
May 11, 10 AM $0.00626
-0.04%
$17,865 $1,027
May 11, 9 AM $0.00626
+0.34%
$17,853 $1,028
May 11, 8 AM $0.00623
-0.23%
$17,761 $1,026
May 11, 7 AM $0.00623
-0.47%
$17,764 $1,028
May 11, 6 AM $0.00628
+0.19%
$17,917 $1,021
May 11, 5 AM $0.00627
+0.29%
$17,876 $1,023
May 11, 4 AM $0.00626
+0.39%
$17,861 $1,020
May 11, 3 AM $0.00622
-0.65%
$17,748 $1,018
May 11, 2 AM $0.00626
-0.71%
$17,843 $1,022
May 11, 1 AM $0.00626
+0.32%
$17,868 $1,028
May 11, 12 AM $0.00627
-0.61%
$17,876 $948
May 10, 11 PM $0.00629
-0.15%
$17,956 $957
May 10, 10 PM $0.00629
+0.37%
$17,953 $42
May 10, 9 PM $0.00626
+0.47%
$17,843 $44
May 10, 8 PM $0.00629
-1.40%
$17,945 $44
May 10, 7 PM $0.00637
-0.05%
$18,175 $45
May 10, 6 PM $0.00642
+0.18%
$18,315 $46
May 10, 5 PM $0.00641
+1.67%
$18,286 $49
May 10, 4 PM $0.0063
+2.02%
$17,970 $49
May 10, 3 PM $0.00615
+0.19%
$17,543 $53
May 10, 2 PM $0.00614
+0.10%
$17,501 $53
May 10, 1 PM $0.00613
+0.72%
$17,494 $52
May 10, 12 PM $0.00608
+0.01%
$17,343 $45
May 10, 11 AM $0.00608
+0.27%
$17,341 $44
May 10, 10 AM $0.00607
-0.03%
$17,310 $24
May 10, 9 AM $0.00607
+0.01%
$17,302 $25
May 10, 8 AM $0.00606
+0.34%
$17,297 $23
May 10, 7 AM $0.00604
+0.16%
$17,229 $22
May 10, 6 AM $0.00603
-0.15%
$17,187 $22
May 10, 5 AM $0.00604
+0.17%
$17,215 $23
May 10, 4 AM $0.00603
-0.02%
$17,190 $22
May 10, 3 AM $0.00602
-0.06%
$17,178 $22
May 10, 2 AM $0.00603
+0.39%
$17,198 $22
May 10, 1 AM $0.00601
-0.41%
$17,129 $24
May 10, 12 AM $0.00604
+0.04%
$17,223 $31
May 9, 11 PM $0.00604
-0.31%
$17,219 $31
May 9, 10 PM $0.00604
+0.04%
$17,242 $30
May 9, 9 PM $0.00605
+0.04%
$17,246 $30
May 9, 8 PM $0.00604
-0.13%
$17,237 $96
May 9, 7 PM $0.00605
+0.05%
$17,258 $99
May 9, 6 PM $0.00606
+0.14%
$17,273 $98
May 9, 5 PM $0.00605
+0.37%
$17,256 $124
May 9, 4 PM $0.00603
+0.25%
$17,210 $122