Melania Wif Hat Historical Data

MWH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₅484
+3.45%
$4,549 $0
Feb 5, 2026 $0.0₅532
-7.35%
$-- $27
Feb 4, 2026 $0.0₅619
-2.43%
$-- $49
Feb 3, 2026 $0.0₅651
-0.21%
$6,121 $51
Aug 13, 2025 $0.0000129
+0.00%
$-- $1
Aug 12, 2025 $0.0000127
+5.19%
$-- $1
Jul 11, 2025 $0.0000111
+2.16%
$-- $79
May 12, 2025 $0.0000132
+0.00%
$-- $1
May 5, 2025 $0.0000106
+0.00%
$-- $1
Apr 28, 2025 $0.0000107
+0.00%
$-- $1
Apr 21, 2025 $0.0000118
+0.00%
$-- $1
Apr 14, 2025 $0.0000112
+0.00%
$-- $0
Apr 7, 2025 $0.0₅978
+0.00%
$-- $435
Mar 24, 2025 $0.0000151
+0.00%
$-- $0
Mar 17, 2025 $0.0000144
+0.00%
$-- $4
Mar 10, 2025 $0.000015
+0.00%
$-- $199
Mar 3, 2025 $0.0000208
+0.00%
$-- $782
Feb 24, 2025 $0.0000201
+0.00%
$-- $32
Download