X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:27 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:26 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:25 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:24 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,806
11:23 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,789
11:22 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,789
11:21 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,779
11:20 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,779
11:19 PM $ 0.0000129
+0.00%
$ 128,734 $ 10,789
11:18 PM $ 0.0000129
+0.00%
$ 128,734 $ 10,789
11:17 PM $ 0.000013
+0.00%
$ 128,734 $ 10,789
11:16 PM $ 0.000013
+0.00%
$ 128,734 $ 10,789
11:15 PM $ 0.000013
+0.00%
$ 128,734 $ 10,792
11:14 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:13 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:12 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:11 PM $ 0.000013
+0.00%
$ 129,518 $ 10,802
11:10 PM $ 0.000013
+0.00%
$ 129,518 $ 10,802
11:09 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:08 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:07 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:06 PM $ 0.000013
+0.00%
$ 129,518 $ 10,788
11:05 PM $ 0.000013
+0.00%
$ 129,518 $ 10,788
11:04 PM $ 0.000013
+0.00%
$ 129,518 $ 10,789
11:03 PM $ 0.0000129
+0.00%
$ 129,518 $ 10,792
11:02 PM $ 0.0000129
+0.00%
$ 129,518 $ 10,792
11:01 PM $ 0.0000129
+0.00%
$ 129,518 $ 10,792
11:00 PM $ 0.0000129
+0.00%
$ 129,518 $ 10,792
10:59 PM $ 0.0000129
+0.00%
$ 128,629 $ 10,793
10:58 PM $ 0.000013
+0.00%
$ 128,629 $ 10,789
10:57 PM $ 0.000013
+0.00%
$ 128,629 $ 10,789
10:56 PM $ 0.000013
+0.00%
$ 128,629 $ 10,786
10:55 PM $ 0.000013
+0.00%
$ 128,629 $ 10,786
10:54 PM $ 0.000013
+0.00%
$ 129,518 $ 10,799
10:53 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,799
10:52 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:51 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:50 PM $ 0.0000128
+0.00%
$ 129,518 $ 10,806
10:49 PM $ 0.0000128
+0.00%
$ 128,218 $ 10,807
10:48 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,807
10:47 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:46 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:45 PM $ 0.0000129
+0.00%
$ 128,218 $ 10,808
10:44 PM $ 0.0000129
+0.00%
$ 128,629 $ 10,808
10:43 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:42 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:41 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:40 PM $ 0.000013
+0.00%
$ 128,629 $ 10,792
10:39 PM $ 0.000013
+0.96%
$ 129,550 $ 10,804