X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 102,498 $ 79,111
Yesterday $ 0.0000105
+0.19%
$ 104,598 $ 79,403
Jun 28, 2026 $ 0.0000105
+0.87%
$ 104,698 $ 79,203
Jun 27, 2026 $ 0.0000104
-3.44%
$ 103,898 $ 77,487
Jun 26, 2026 $ 0.0000108
-1.99%
$ 108,498 $ 78,477
Jun 25, 2026 $ 0.0000111
+0.00%
$ 111,298 $ 79,502
Jun 24, 2026 $ 0.0000111
-20.90%
$ 111,298 $ 79,344
Jun 23, 2026 $ 0.0000141
-0.07%
$ 140,597 $ 78,303
Jun 22, 2026 $ 0.000014
-2.03%
$ 139,697 $ 77,877
Jun 21, 2026 $ 0.0000143
-4.55%
$ 142,597 $ 76,264
Jun 20, 2026 $ 0.000015
-1.83%
$ 149,797 $ 80,311
Jun 19, 2026 $ 0.0000152
-5.94%
$ 151,897 $ 80,511
Jun 18, 2026 $ 0.0000161
-9.01%
$ 161,497 $ 79,198
Jun 17, 2026 $ 0.0000178
+2.19%
$ 177,696 $ 73,197
Jun 16, 2026 $ 0.0000144
+0.28%
$ 144,397 $ 79,798
Jun 15, 2026 $ 0.0000144
+0.77%
$ 143,597 $ 81,085
Jun 14, 2026 $ 0.0000143
-14.79%
$ 142,497 $ 75,951
Jun 13, 2026 $ 0.0000167
-3.24%
$ 167,897 $ 78,433
Jun 12, 2026 $ 0.0000172
+34.88%
$ 171,696 $ 79,506
Jun 11, 2026 $ 0.0000128
+0.16%
$ 127,597 $ 79,931
Jun 10, 2026 $ 0.0000128
+0.00%
$ 127,597 $ 63,900
Jun 9, 2026 $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 8, 2026 $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 7, 2026 $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 6, 2026 $ 0.0000128
+0.71%
$ 127,597 $ 67,258
Jun 5, 2026 $ 0.0000127
-7.70%
$ 126,997 $ 81,086
Jun 4, 2026 $ 0.0000138
-0.29%
$ 137,697 $ 76,615
Jun 3, 2026 $ 0.0000138
-0.65%
$ 138,497 $ 80,965
Jun 2, 2026 $ 0.0000139
-0.85%
$ 139,297 $ 80,449
Jun 1, 2026 $ 0.0000139
+9.69%
$ 139,197 $ 79,164
May 31, 2026 $ 0.0000127
+4.17%
$ 126,897 $ 79,151
May 30, 2026 $ 0.0000122
-2.24%
$ 122,197 $ 78,116
May 29, 2026 $ 0.0000124
+0.65%
$ 124,797 $ 75,622
May 28, 2026 $ 0.0000123
-6.24%
$ 123,197 $ 64,139
May 27, 2026 $ 0.0000131
+5.33%
$ 131,397 $ 60,126
May 26, 2026 $ 0.0000125
-7.19%
$ 126,151 $ 90,007
May 25, 2026 $ 0.0000133
+5.52%
$ 134,415 $ 50,780
May 24, 2026 $ 0.0000126
+3.61%
$ 126,180 $ 7,833
May 23, 2026 $ 0.0000122
-2.55%
$ 121,788 $ 10,681
May 22, 2026 $ 0.0000125
+0.34%
$ 124,969 $ 4,381
May 21, 2026 $ 0.0000125
+2.34%
$ 124,548 $ 16,939
May 20, 2026 $ 0.0000122
-6.28%
$ 121,697 $ 7,376
May 19, 2026 $ 0.000013
+0.71%
$ 129,858 $ 4,806
May 18, 2026 $ 0.0000129
-0.41%
$ 128,948 $ 5,656
May 17, 2026 $ 0.0000129
-0.84%
$ 129,475 $ 2,878
May 16, 2026 $ 0.0000131
-6.20%
$ 130,569 $ 4,733
May 15, 2026 $ 0.0000139
-3.56%
$ 139,194 $ 3,807
May 14, 2026 $ 0.0000144
+3.32%
$ 144,333 $ 3,298
May 13, 2026 $ 0.000014
-4.77%
$ 139,700 $ 3,369
May 12, 2026 $ 0.0000147
-2.10%
$ 146,705 $ 7,323
Download