X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 158,954 $ 13,000
Yesterday $ 0.0000159
-3.18%
$ 159,453 $ 13,275
May 7, 2026 $ 0.0000165
+14.77%
$ 164,685 $ 49,794
May 6, 2026 $ 0.0000143
-7.78%
$ 143,485 $ 46,878
May 5, 2026 $ 0.0000156
+39.34%
$ 155,598 $ 261,212
May 4, 2026 $ 0.0000112
+0.29%
$ 111,666 $ 5,964
May 3, 2026 $ 0.0000111
-0.85%
$ 111,341 $ 3,247
May 2, 2026 $ 0.0000112
+0.82%
$ 112,291 $ 3,509
May 1, 2026 $ 0.0000111
-3.96%
$ 111,380 $ 1,519
Apr 30, 2026 $ 0.0000116
+0.92%
$ 115,966 $ 5,376
Apr 29, 2026 $ 0.0000115
-4.24%
$ 114,912 $ 4,767
Apr 28, 2026 $ 0.000012
-0.17%
$ 120,005 $ 3,008
Apr 27, 2026 $ 0.000012
-3.55%
$ 120,211 $ 2,909
Apr 26, 2026 $ 0.0000125
-1.91%
$ 124,637 $ 1,108
Apr 25, 2026 $ 0.0000127
-0.80%
$ 127,059 $ 3,890
Apr 24, 2026 $ 0.0000128
+0.67%
$ 128,081 $ 2,002
Apr 23, 2026 $ 0.0000127
-0.96%
$ 127,230 $ 2,972
Apr 22, 2026 $ 0.0000128
+2.77%
$ 128,462 $ 1,342
Apr 21, 2026 $ 0.0000125
-2.60%
$ 124,994 $ 2,871
Apr 20, 2026 $ 0.0000128
+1.56%
$ 128,329 $ 916
Apr 19, 2026 $ 0.0000126
+0.28%
$ 126,354 $ 3,846
Apr 18, 2026 $ 0.0000126
-3.98%
$ 125,997 $ 3,314
Apr 17, 2026 $ 0.0000131
-0.24%
$ 131,219 $ 13,053
Apr 16, 2026 $ 0.0000132
+5.37%
$ 131,529 $ 11,279
Apr 15, 2026 $ 0.0000125
+0.18%
$ 124,830 $ 9,706
Apr 14, 2026 $ 0.0000125
+0.40%
$ 124,600 $ 10,757
Apr 13, 2026 $ 0.0000124
+2.85%
$ 124,100 $ 11,982
Apr 12, 2026 $ 0.0000121
-6.52%
$ 120,663 $ 9,215
Apr 11, 2026 $ 0.000013
+4.92%
$ 129,083 $ 9,333
Apr 10, 2026 $ 0.0000124
+0.31%
$ 124,321 $ 7,946
Apr 9, 2026 $ 0.0000124
+0.56%
$ 123,937 $ 10,228
Apr 8, 2026 $ 0.0000123
-1.64%
$ 123,249 $ 8,848
Apr 7, 2026 $ 0.0000125
+4.73%
$ 125,301 $ 10,123
Apr 6, 2026 $ 0.000012
-1.63%
$ 119,639 $ 9,754
Apr 5, 2026 $ 0.0000122
+2.01%
$ 121,627 $ 7,737
Apr 4, 2026 $ 0.0000119
-1.99%
$ 119,231 $ 9,574
Apr 3, 2026 $ 0.0000122
+0.82%
$ 121,654 $ 8,618
Apr 2, 2026 $ 0.0000121
-2.78%
$ 120,626 $ 8,259
Apr 1, 2026 $ 0.0000124
+0.82%
$ 124,048 $ 9,570
Mar 31, 2026 $ 0.0000123
+0.56%
$ 123,044 $ 9,723
Mar 30, 2026 $ 0.0000122
+0.82%
$ 122,358 $ 7,923
Mar 29, 2026 $ 0.0000121
-0.86%
$ 121,365 $ 8,721
Mar 28, 2026 $ 0.0000122
+0.54%
$ 122,423 $ 7,648
Mar 27, 2026 $ 0.0000122
-1.36%
$ 121,764 $ 7,662
Mar 26, 2026 $ 0.0000123
-3.66%
$ 123,448 $ 12,017
Mar 25, 2026 $ 0.0000128
+1.30%
$ 128,134 $ 9,571
Mar 24, 2026 $ 0.0000126
+0.38%
$ 126,493 $ 9,205
Mar 23, 2026 $ 0.0000126
+3.78%
$ 126,014 $ 13,640
Mar 22, 2026 $ 0.0000121
-6.00%
$ 121,420 $ 12,136
Mar 21, 2026 $ 0.0000129
+2.68%
$ 129,171 $ 12,178
Download