X Historical Data

X Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000042
-0.48%
$ 419,734 $ 71,712
Oct 1, 8 PM $ 0.0000422
-0.09%
$ 421,763 $ 72,665
Oct 1, 7 PM $ 0.0000422
+0.66%
$ 422,057 $ 72,600
Oct 1, 6 PM $ 0.0000419
+0.35%
$ 419,354 $ 70,290
Oct 1, 5 PM $ 0.0000418
+0.15%
$ 417,891 $ 74,284
Oct 1, 4 PM $ 0.0000417
-0.72%
$ 417,264 $ 75,546
Oct 1, 3 PM $ 0.000042
+0.21%
$ 420,074 $ 82,494
Oct 1, 2 PM $ 0.0000419
+0.32%
$ 419,391 $ 81,591
Oct 1, 1 PM $ 0.0000418
+0.62%
$ 418,064 $ 85,026
Oct 1, 12 PM $ 0.0000415
-0.93%
$ 415,482 $ 86,142
Oct 1, 11 AM $ 0.0000419
+0.05%
$ 419,391 $ 84,466
Oct 1, 10 AM $ 0.0000419
-0.86%
$ 419,485 $ 82,064
Oct 1, 9 AM $ 0.0000423
+0.73%
$ 422,807 $ 84,312
Oct 1, 8 AM $ 0.000042
+1.41%
$ 419,514 $ 81,566
Oct 1, 7 AM $ 0.0000414
-0.25%
$ 413,742 $ 72,225
Oct 1, 6 AM $ 0.0000415
-0.30%
$ 414,766 $ 73,457
Oct 1, 5 AM $ 0.0000416
+0.56%
$ 416,017 $ 74,548
Oct 1, 4 AM $ 0.0000414
+1.17%
$ 413,716 $ 72,062
Oct 1, 3 AM $ 0.0000409
-0.33%
$ 408,866 $ 58,414
Oct 1, 2 AM $ 0.000041
-0.47%
$ 410,140 $ 57,819
Oct 1, 1 AM $ 0.0000412
+0.29%
$ 412,217 $ 59,568
Oct 1, 12 AM $ 0.0000411
-0.51%
$ 411,039 $ 67,190
Download