X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000131
+0.00%
$ 131,529 $ 11,268
11:56 PM $ 0.0000131
+0.00%
$ 131,529 $ 11,268
11:55 PM $ 0.0000131
+0.00%
$ 131,529 $ 11,268
11:54 PM $ 0.0000131
+0.00%
$ 130,782 $ 11,268
11:53 PM $ 0.0000131
+0.00%
$ 130,782 $ 11,226
11:52 PM $ 0.0000131
+0.00%
$ 130,782 $ 11,226
11:51 PM $ 0.0000131
+0.00%
$ 130,782 $ 11,218
11:50 PM $ 0.0000131
+0.00%
$ 130,782 $ 11,218
11:49 PM $ 0.0000131
+0.00%
$ 131,297 $ 11,210
11:48 PM $ 0.0000133
+0.00%
$ 131,297 $ 11,241
11:47 PM $ 0.0000132
+0.00%
$ 131,297 $ 11,241
11:46 PM $ 0.0000132
+0.00%
$ 131,297 $ 11,237
11:45 PM $ 0.0000132
+0.00%
$ 131,297 $ 11,237
11:44 PM $ 0.0000132
+0.00%
$ 132,056 $ 11,232
11:43 PM $ 0.000013
+0.00%
$ 132,056 $ 11,003
11:42 PM $ 0.000013
+0.00%
$ 132,056 $ 11,003
11:41 PM $ 0.000013
+0.00%
$ 132,056 $ 10,910
11:40 PM $ 0.000013
+0.00%
$ 132,056 $ 10,910
11:39 PM $ 0.000013
+0.00%
$ 129,539 $ 10,883
11:38 PM $ 0.0000129
+0.00%
$ 129,539 $ 10,883
11:37 PM $ 0.0000129
+0.00%
$ 129,539 $ 10,873
11:36 PM $ 0.0000129
+0.00%
$ 129,539 $ 10,873
11:35 PM $ 0.0000129
+0.00%
$ 129,539 $ 10,867
11:34 PM $ 0.0000129
+0.00%
$ 128,556 $ 10,873
11:33 PM $ 0.0000128
+0.00%
$ 128,556 $ 10,824
11:32 PM $ 0.0000128
+0.00%
$ 128,556 $ 10,824
11:31 PM $ 0.0000128
+0.00%
$ 128,556 $ 10,824
11:30 PM $ 0.0000128
+0.00%
$ 128,556 $ 10,816
11:29 PM $ 0.0000128
+0.00%
$ 128,455 $ 10,813
11:28 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:27 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:26 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:25 PM $ 0.0000129
+0.00%
$ 128,455 $ 10,813
11:24 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,806
11:23 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,789
11:22 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,789
11:21 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,779
11:20 PM $ 0.0000129
+0.00%
$ 128,834 $ 10,779
11:19 PM $ 0.0000129
+0.00%
$ 128,734 $ 10,789
11:18 PM $ 0.0000129
+0.00%
$ 128,734 $ 10,789
11:17 PM $ 0.000013
+0.00%
$ 128,734 $ 10,789
11:16 PM $ 0.000013
+0.00%
$ 128,734 $ 10,789
11:15 PM $ 0.000013
+0.00%
$ 128,734 $ 10,792
11:14 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:13 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:12 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:11 PM $ 0.000013
+0.00%
$ 129,518 $ 10,802
11:10 PM $ 0.000013
+0.00%
$ 129,518 $ 10,802
11:09 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791
11:08 PM $ 0.000013
+0.00%
$ 129,518 $ 10,791