X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,816
5:57 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815
5:56 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815
5:55 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815
5:54 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,815
5:53 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,822
5:52 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,822
5:51 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,822
5:50 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,822
5:49 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,826
5:48 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,826
5:47 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,826
5:46 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,826
5:45 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,826
5:44 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,828
5:43 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,828
5:42 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,828
5:41 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,828
5:40 AM $ 0.0000125
+0.00%
$ 125,368 $ 2,828
5:39 AM $ 0.0000125
+0.00%
$ 125,366 $ 2,828
5:38 AM $ 0.0000125
+0.00%
$ 125,366 $ 3,111
5:37 AM $ 0.0000125
+0.00%
$ 125,366 $ 3,111
5:36 AM $ 0.0000125
+0.00%
$ 125,366 $ 3,111
5:35 AM $ 0.0000125
+0.00%
$ 125,366 $ 3,111
5:34 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,114
5:33 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,114
5:32 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,115
5:31 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,115
5:30 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,115
5:29 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,128
5:28 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,128
5:27 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,128
5:26 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:25 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:24 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:23 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:22 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:21 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:20 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:19 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:18 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:17 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:16 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:15 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:14 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:13 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:12 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:11 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:10 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
5:09 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135