X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:43 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:42 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:41 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:40 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:39 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:38 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:37 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:36 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:35 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:34 AM $ 0.0000124
+0.00%
$ 124,476 $ 2,519
6:33 AM $ 0.0000124
+0.00%
$ 124,476 $ 2,548
6:32 AM $ 0.0000124
+0.00%
$ 124,476 $ 2,548
6:31 AM $ 0.0000124
+0.00%
$ 124,476 $ 2,548
6:30 AM $ 0.0000124
+0.00%
$ 124,476 $ 2,548
6:29 AM $ 0.0000124
+0.00%
$ 124,472 $ 2,549
6:28 AM $ 0.0000124
+0.00%
$ 124,472 $ 2,693
6:27 AM $ 0.0000124
+0.00%
$ 124,472 $ 2,693
6:26 AM $ 0.0000124
+0.00%
$ 124,472 $ 2,693
6:25 AM $ 0.0000124
+0.00%
$ 124,472 $ 2,765
6:24 AM $ 0.0000124
+0.00%
$ 124,480 $ 2,765
6:23 AM $ 0.0000124
+0.00%
$ 124,480 $ 2,797
6:22 AM $ 0.0000124
+0.00%
$ 124,480 $ 2,797
6:21 AM $ 0.0000124
+0.00%
$ 124,480 $ 2,797
6:20 AM $ 0.0000124
+0.00%
$ 124,480 $ 2,797
6:19 AM $ 0.0000124
-0.34%
$ 124,477 $ 2,797
6:18 AM $ 0.0000125
+0.00%
$ 124,477 $ 2,786
6:17 AM $ 0.0000125
+0.00%
$ 124,477 $ 2,786
6:16 AM $ 0.0000125
+0.00%
$ 124,477 $ 2,786
6:15 AM $ 0.0000125
+0.00%
$ 124,477 $ 2,786
6:14 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,786
6:13 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,786
6:12 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,786
6:11 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,786
6:10 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,786
6:09 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,791
6:08 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,791
6:07 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,791
6:06 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,791
6:05 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,791
6:04 AM $ 0.0000125
+0.00%
$ 124,904 $ 2,801
6:03 AM $ 0.0000125
+0.00%
$ 124,904 $ 2,818
6:02 AM $ 0.0000125
+0.00%
$ 124,904 $ 2,818
6:01 AM $ 0.0000125
+0.00%
$ 124,904 $ 2,818
6:00 AM $ 0.0000125
+0.00%
$ 124,904 $ 2,818
5:59 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,816
5:58 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,816
5:57 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815
5:56 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815
5:55 AM $ 0.0000125
+0.00%
$ 124,903 $ 2,815