X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000125
+0.00%
$ 124,500 $ 2,316
7:25 AM $ 0.0000125
+0.00%
$ 124,500 $ 2,316
7:24 AM $ 0.0000125
+0.00%
$ 124,500 $ 2,316
7:23 AM $ 0.0000124
+0.00%
$ 124,500 $ 2,504
7:22 AM $ 0.0000124
+0.00%
$ 124,500 $ 2,504
7:21 AM $ 0.0000124
+0.00%
$ 124,500 $ 2,504
7:20 AM $ 0.0000124
+0.00%
$ 124,500 $ 2,504
7:19 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:18 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:17 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:16 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:15 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:14 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:13 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:12 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:11 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:10 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:09 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:08 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:07 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:06 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:05 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:04 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:03 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:02 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:01 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
7:00 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:59 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:58 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:57 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:56 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:55 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:54 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:53 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:52 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:51 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:50 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:49 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:48 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:47 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:46 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:45 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:44 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:43 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:42 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:41 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:40 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:39 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:38 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504
6:37 AM $ 0.0000124
+0.00%
$ 124,470 $ 2,504