X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:16 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:15 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:14 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:13 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:12 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:11 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:10 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:09 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:08 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:07 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:06 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:05 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:04 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,141
8:03 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,136
8:02 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,136
8:01 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,136
8:00 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,136
7:59 AM $ 0.0000126
+0.00%
$ 126,329 $ 3,149
7:58 AM $ 0.0000126
+0.00%
$ 126,329 $ 3,149
7:57 AM $ 0.0000126
+0.00%
$ 126,329 $ 3,149
7:56 AM $ 0.0000126
+0.00%
$ 126,329 $ 3,149
7:55 AM $ 0.0000126
+0.00%
$ 126,329 $ 3,149
7:54 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,156
7:53 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,156
7:52 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,156
7:51 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,156
7:50 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,156
7:49 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,150
7:48 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,150
7:47 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,150
7:46 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,150
7:45 AM $ 0.0000126
+0.00%
$ 126,328 $ 3,150
7:44 AM $ 0.0000126
+0.00%
$ 126,308 $ 3,048
7:43 AM $ 0.0000126
+0.00%
$ 126,308 $ 3,048
7:42 AM $ 0.0000126
+0.00%
$ 126,308 $ 3,048
7:41 AM $ 0.0000126
+0.00%
$ 126,308 $ 3,048
7:40 AM $ 0.0000126
+0.00%
$ 126,308 $ 3,048
7:39 AM $ 0.0000126
+0.00%
$ 126,297 $ 3,048
7:38 AM $ 0.0000124
+0.00%
$ 126,297 $ 2,732
7:37 AM $ 0.0000124
+0.00%
$ 126,297 $ 2,732
7:36 AM $ 0.0000124
+0.00%
$ 126,297 $ 2,602
7:35 AM $ 0.0000124
+0.00%
$ 126,297 $ 2,602
7:34 AM $ 0.0000124
+0.00%
$ 124,067 $ 2,420
7:33 AM $ 0.0000125
+0.00%
$ 124,067 $ 2,420
7:32 AM $ 0.0000125
+0.00%
$ 124,067 $ 2,420
7:31 AM $ 0.0000125
+0.00%
$ 124,067 $ 2,420
7:30 AM $ 0.0000125
+0.00%
$ 124,067 $ 2,420
7:29 AM $ 0.0000125
+0.00%
$ 124,500 $ 2,316
7:28 AM $ 0.0000125
+0.00%
$ 124,500 $ 2,316