X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,130
9:00 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,130
8:59 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,137
8:58 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,137
8:57 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,141
8:56 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,141
8:55 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,141
8:54 AM $ 0.0000125
+1.34%
$ 125,190 $ 3,148
8:53 AM $ 0.0000124
+0.00%
$ 125,190 $ 3,148
8:52 AM $ 0.0000124
+0.00%
$ 125,190 $ 3,148
8:51 AM $ 0.0000124
+0.00%
$ 125,190 $ 3,148
8:50 AM $ 0.0000124
+0.00%
$ 125,190 $ 3,148
8:49 AM $ 0.0000124
+0.00%
$ 123,535 $ 3,152
8:48 AM $ 0.0000124
+0.00%
$ 123,535 $ 3,154
8:47 AM $ 0.0000124
+0.00%
$ 123,535 $ 3,154
8:46 AM $ 0.0000124
+0.00%
$ 123,535 $ 3,154
8:45 AM $ 0.0000124
+0.00%
$ 123,535 $ 3,154
8:44 AM $ 0.0000124
+0.00%
$ 123,544 $ 3,203
8:43 AM $ 0.0000124
+0.00%
$ 123,544 $ 3,203
8:42 AM $ 0.0000124
+0.00%
$ 123,544 $ 3,203
8:41 AM $ 0.0000124
+0.00%
$ 123,544 $ 3,203
8:40 AM $ 0.0000124
+0.00%
$ 123,544 $ 3,203
8:39 AM $ 0.0000124
+0.00%
$ 123,536 $ 3,203
8:38 AM $ 0.0000124
+0.00%
$ 123,536 $ 3,203
8:37 AM $ 0.0000124
+0.00%
$ 123,536 $ 3,203
8:36 AM $ 0.0000124
+0.00%
$ 123,536 $ 3,203
8:35 AM $ 0.0000124
+0.00%
$ 123,536 $ 3,203
8:34 AM $ 0.0000124
-2.28%
$ 123,536 $ 3,081
8:33 AM $ 0.0000126
+0.00%
$ 123,536 $ 3,081
8:32 AM $ 0.0000126
+0.00%
$ 123,536 $ 3,029
8:31 AM $ 0.0000126
+0.00%
$ 123,536 $ 3,029
8:30 AM $ 0.0000126
+0.00%
$ 123,536 $ 3,029
8:29 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,029
8:28 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,029
8:27 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,029
8:26 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,029
8:25 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,029
8:24 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,102
8:23 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,102
8:22 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,102
8:21 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,102
8:20 AM $ 0.0000126
+0.00%
$ 126,400 $ 3,102
8:19 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:18 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:17 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:16 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:15 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:14 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:13 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139
8:12 AM $ 0.0000126
+0.00%
$ 126,398 $ 3,139