X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:55 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:54 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:53 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:52 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:51 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:50 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,190
9:49 AM $ 0.0000123
+0.00%
$ 123,119 $ 3,134
9:48 AM $ 0.0000124
+0.00%
$ 123,119 $ 3,134
9:47 AM $ 0.0000124
+0.00%
$ 123,119 $ 3,106
9:46 AM $ 0.0000124
+0.00%
$ 123,119 $ 3,106
9:45 AM $ 0.0000124
+0.00%
$ 123,119 $ 3,106
9:44 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,115
9:43 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,115
9:42 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:41 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:40 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:39 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:38 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:37 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:36 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:35 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,118
9:34 AM $ 0.0000124
+0.00%
$ 124,288 $ 3,115
9:33 AM $ 0.0000125
+0.00%
$ 124,288 $ 3,115
9:32 AM $ 0.0000125
+0.00%
$ 124,288 $ 3,114
9:31 AM $ 0.0000125
+0.00%
$ 124,288 $ 3,114
9:30 AM $ 0.0000125
+0.00%
$ 124,288 $ 3,114
9:29 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,114
9:28 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,116
9:27 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:26 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:25 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:24 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:23 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:22 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:21 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:20 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:19 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:18 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:17 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:16 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:15 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:14 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:13 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:12 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:11 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:10 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,118
9:09 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,130
9:08 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,130
9:07 AM $ 0.0000125
+0.00%
$ 125,222 $ 3,130