X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:58 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:57 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:56 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:55 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:54 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:53 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:52 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:51 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:50 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:49 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:48 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:47 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:46 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:45 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:44 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:43 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:42 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:41 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:40 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:39 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:38 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:37 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:36 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:35 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,168
10:34 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,174
10:33 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,174
10:32 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:31 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:30 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:29 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:28 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:27 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:26 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:25 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:24 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:23 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:22 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:21 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:20 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:19 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:18 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:17 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:16 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:15 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:14 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,178
10:13 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,169
10:12 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,169
10:11 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,169
10:10 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,169