X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0000127
+0.00%
$ 128,014 $ 3,279
11:54 AM $ 0.0000127
+0.00%
$ 126,863 $ 3,279
11:53 AM $ 0.0000127
+0.00%
$ 126,863 $ 3,213
11:52 AM $ 0.0000127
+0.00%
$ 126,863 $ 3,213
11:51 AM $ 0.0000127
+0.00%
$ 126,863 $ 3,202
11:50 AM $ 0.0000127
+0.00%
$ 126,863 $ 3,202
11:49 AM $ 0.0000127
+0.00%
$ 126,802 $ 3,174
11:48 AM $ 0.0000127
+0.00%
$ 126,802 $ 3,174
11:47 AM $ 0.0000127
+0.00%
$ 126,802 $ 3,174
11:46 AM $ 0.0000127
+0.00%
$ 126,802 $ 3,174
11:45 AM $ 0.0000127
+0.00%
$ 126,802 $ 3,174
11:44 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,174
11:43 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,180
11:42 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,180
11:41 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:40 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:39 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:38 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:37 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:36 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:35 AM $ 0.0000127
+0.00%
$ 126,525 $ 3,184
11:34 AM $ 0.0000127
+1.61%
$ 126,525 $ 3,184
11:33 AM $ 0.0000125
+0.00%
$ 126,525 $ 3,176
11:32 AM $ 0.0000125
+0.00%
$ 126,525 $ 3,176
11:31 AM $ 0.0000125
+0.00%
$ 126,525 $ 3,176
11:30 AM $ 0.0000124
+0.00%
$ 126,525 $ 3,176
11:29 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:28 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:27 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:26 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:25 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:24 AM $ 0.0000124
+0.00%
$ 124,494 $ 3,175
11:23 AM $ 0.0000125
+0.00%
$ 124,494 $ 3,172
11:22 AM $ 0.0000125
+0.00%
$ 124,494 $ 3,172
11:21 AM $ 0.0000125
+0.00%
$ 124,494 $ 3,171
11:20 AM $ 0.0000125
+0.00%
$ 124,494 $ 3,171
11:19 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:18 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:17 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:16 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:15 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:14 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,171
11:13 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,165
11:12 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,165
11:11 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,162
11:10 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,162
11:09 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,162
11:08 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,162
11:07 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,162
11:06 AM $ 0.0000125
+0.00%
$ 125,321 $ 3,163