X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000125
+0.00%
$ 125,990 $ 4,870
12:44 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:43 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:42 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:41 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:40 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:39 PM $ 0.0000125
+0.00%
$ 125,324 $ 4,870
12:38 PM $ 0.0000128
+0.00%
$ 125,324 $ 4,373
12:37 PM $ 0.0000128
+0.00%
$ 125,324 $ 4,373
12:36 PM $ 0.0000128
+0.00%
$ 125,324 $ 4,302
12:35 PM $ 0.0000128
+0.00%
$ 125,324 $ 4,302
12:34 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:33 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:32 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:31 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:30 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:29 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:28 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:27 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:26 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:25 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,275
12:24 PM $ 0.0000128
+0.00%
$ 127,697 $ 4,200
12:23 PM $ 0.0000127
+0.00%
$ 127,697 $ 4,200
12:22 PM $ 0.0000127
+0.00%
$ 127,697 $ 4,195
12:21 PM $ 0.0000127
+0.00%
$ 127,697 $ 4,195
12:20 PM $ 0.0000127
+0.00%
$ 127,697 $ 4,195
12:19 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,161
12:18 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,161
12:17 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,161
12:16 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,161
12:15 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,161
12:14 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,147
12:13 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,147
12:12 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,147
12:11 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,141
12:10 PM $ 0.0000127
+0.00%
$ 127,042 $ 4,141
12:09 PM $ 0.0000127
+0.00%
$ 127,278 $ 3,868
12:08 PM $ 0.000013
+0.00%
$ 127,278 $ 3,868
12:07 PM $ 0.000013
+0.00%
$ 127,278 $ 3,868
12:06 PM $ 0.000013
+0.00%
$ 127,278 $ 3,793
12:05 PM $ 0.000013
+0.00%
$ 127,278 $ 3,793
12:04 PM $ 0.000013
+0.00%
$ 129,852 $ 3,478
12:03 PM $ 0.0000128
+0.00%
$ 129,852 $ 3,478
12:02 PM $ 0.0000128
+0.00%
$ 129,852 $ 3,401
12:01 PM $ 0.0000128
+0.00%
$ 129,852 $ 3,401
12:00 PM $ 0.0000128
+0.00%
$ 129,852 $ 3,383
11:59 AM $ 0.0000128
+0.00%
$ 128,014 $ 3,296
11:58 AM $ 0.0000127
+0.00%
$ 128,014 $ 3,296
11:57 AM $ 0.0000127
+0.00%
$ 128,014 $ 3,279
11:56 AM $ 0.0000127
+0.00%
$ 128,014 $ 3,279