X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000126
+0.00%
$ 126,069 $ 9,466
3:49 PM $ 0.0000126
+0.00%
$ 126,098 $ 9,441
3:48 PM $ 0.0000127
+0.00%
$ 126,098 $ 9,429
3:47 PM $ 0.0000127
+0.00%
$ 126,098 $ 9,429
3:46 PM $ 0.0000127
+0.00%
$ 126,098 $ 9,429
3:45 PM $ 0.0000127
+0.00%
$ 126,098 $ 9,429
3:44 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,469
3:43 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,469
3:42 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,469
3:41 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,466
3:40 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,475
3:39 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,475
3:38 PM $ 0.0000126
+0.00%
$ 127,021 $ 9,479
3:37 PM $ 0.0000126
+0.00%
$ 127,021 $ 9,479
3:36 PM $ 0.0000126
+0.00%
$ 127,021 $ 9,481
3:35 PM $ 0.0000126
+0.00%
$ 127,021 $ 9,481
3:34 PM $ 0.0000126
-0.91%
$ 125,865 $ 9,502
3:33 PM $ 0.0000127
+0.00%
$ 125,865 $ 9,502
3:32 PM $ 0.0000127
+0.00%
$ 125,865 $ 9,502
3:31 PM $ 0.0000127
+0.00%
$ 125,865 $ 9,506
3:30 PM $ 0.0000127
+0.00%
$ 125,865 $ 9,506
3:29 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,506
3:28 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,505
3:27 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,505
3:26 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,511
3:25 PM $ 0.0000127
+0.00%
$ 127,021 $ 9,511
3:24 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,546
3:23 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,546
3:22 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,556
3:21 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,563
3:20 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,563
3:19 PM $ 0.0000127
+0.00%
$ 127,053 $ 9,561
3:18 PM $ 0.0000126
+0.00%
$ 127,053 $ 9,558
3:17 PM $ 0.0000126
+0.00%
$ 127,053 $ 9,558
3:16 PM $ 0.0000126
+0.00%
$ 127,053 $ 9,572
3:15 PM $ 0.0000126
+0.00%
$ 127,053 $ 9,572
3:14 PM $ 0.0000126
+0.00%
$ 126,342 $ 9,591
3:13 PM $ 0.0000126
+0.00%
$ 126,342 $ 9,591
3:12 PM $ 0.0000126
+0.00%
$ 126,342 $ 9,607
3:11 PM $ 0.0000126
+0.00%
$ 126,342 $ 9,607
3:10 PM $ 0.0000126
+0.00%
$ 126,342 $ 9,589
3:09 PM $ 0.0000126
+0.00%
$ 126,345 $ 9,743
3:08 PM $ 0.0000126
+0.00%
$ 126,345 $ 9,743
3:07 PM $ 0.0000126
+0.00%
$ 126,345 $ 9,778
3:06 PM $ 0.0000126
+0.00%
$ 126,345 $ 9,781
3:05 PM $ 0.0000126
+0.00%
$ 126,345 $ 9,781
3:04 PM $ 0.0000126
-0.85%
$ 126,375 $ 9,769
3:03 PM $ 0.0000127
+0.00%
$ 126,375 $ 9,769
3:02 PM $ 0.0000127
+0.00%
$ 126,375 $ 9,769
3:01 PM $ 0.0000127
+0.00%
$ 126,375 $ 9,769