X Historical Data

X Page 4
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,670
4:55 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,670
4:54 PM $ 0.0000126
+0.00%
$ 126,236 $ 9,664
4:53 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,663
4:52 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,663
4:51 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,657
4:50 PM $ 0.0000127
+0.00%
$ 126,236 $ 9,657
4:49 PM $ 0.0000127
+0.00%
$ 127,293 $ 9,554
4:48 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,554
4:47 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,562
4:46 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,562
4:45 PM $ 0.0000126
+0.00%
$ 127,293 $ 9,559
4:44 PM $ 0.0000126
+0.00%
$ 126,374 $ 9,559
4:43 PM $ 0.0000126
+0.00%
$ 126,374 $ 9,472
4:42 PM $ 0.0000126
+0.00%
$ 126,374 $ 9,435
4:41 PM $ 0.0000126
+0.00%
$ 126,374 $ 9,435
4:40 PM $ 0.0000126
+0.00%
$ 126,374 $ 9,435
4:39 PM $ 0.0000126
-0.11%
$ 126,373 $ 9,432
4:38 PM $ 0.0000127
+0.00%
$ 126,373 $ 9,441
4:37 PM $ 0.0000127
+0.00%
$ 126,373 $ 9,441
4:36 PM $ 0.0000126
+0.00%
$ 126,373 $ 9,441
4:35 PM $ 0.0000126
+0.00%
$ 126,373 $ 9,441
4:34 PM $ 0.0000126
+0.00%
$ 126,476 $ 9,459
4:33 PM $ 0.0000127
+0.00%
$ 126,476 $ 9,459
4:32 PM $ 0.0000127
+0.00%
$ 126,476 $ 9,466
4:31 PM $ 0.0000127
+0.00%
$ 126,476 $ 9,466
4:30 PM $ 0.0000127
+0.00%
$ 126,476 $ 9,466
4:29 PM $ 0.0000127
+0.00%
$ 127,257 $ 9,471
4:28 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,471
4:27 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,468
4:26 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,468
4:25 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,470
4:24 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,470
4:23 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,492
4:22 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,492
4:21 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,503
4:20 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,503
4:19 PM $ 0.0000126
+0.00%
$ 126,133 $ 9,505
4:18 PM $ 0.0000126
+0.00%
$ 126,133 $ 9,510
4:17 PM $ 0.0000126
+0.00%
$ 126,133 $ 9,510
4:16 PM $ 0.0000126
+0.00%
$ 126,133 $ 9,506
4:15 PM $ 0.0000126
+0.00%
$ 126,133 $ 9,506
4:14 PM $ 0.0000126
+0.00%
$ 126,100 $ 9,506
4:13 PM $ 0.0000127
+0.00%
$ 126,100 $ 9,507
4:12 PM $ 0.0000127
+0.00%
$ 126,100 $ 9,507
4:11 PM $ 0.0000127
+0.00%
$ 126,100 $ 9,513
4:10 PM $ 0.0000127
+0.00%
$ 126,100 $ 9,513
4:09 PM $ 0.0000127
+0.00%
$ 127,257 $ 9,510
4:08 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,510
4:07 PM $ 0.0000126
+0.00%
$ 127,257 $ 9,500