X Historical Data

X Page 5
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000128
+0.00%
$ 127,592 $ 9,786
5:48 PM $ 0.0000127
+0.00%
$ 127,592 $ 9,786
5:47 PM $ 0.0000127
+0.00%
$ 127,592 $ 9,782
5:46 PM $ 0.0000127
+0.00%
$ 127,592 $ 9,782
5:45 PM $ 0.0000127
+0.00%
$ 127,592 $ 9,782
5:44 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,776
5:43 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,771
5:42 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,771
5:41 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,768
5:40 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,768
5:39 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,765
5:38 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,765
5:37 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,766
5:36 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,766
5:35 PM $ 0.0000127
+0.00%
$ 126,535 $ 9,766
5:34 PM $ 0.0000127
+0.00%
$ 126,536 $ 9,772
5:33 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,777
5:32 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,777
5:31 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,784
5:30 PM $ 0.0000128
+0.00%
$ 126,536 $ 9,784
5:29 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,788
5:28 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,788
5:27 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,787
5:26 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,787
5:25 PM $ 0.0000126
+0.00%
$ 127,561 $ 9,795
5:24 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:23 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:22 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:21 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,806
5:20 PM $ 0.0000126
+0.00%
$ 126,401 $ 9,804
5:19 PM $ 0.0000126
-0.91%
$ 126,400 $ 9,804
5:18 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,803
5:17 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,803
5:16 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,804
5:15 PM $ 0.0000128
+0.00%
$ 126,400 $ 9,804
5:14 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,740
5:13 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,740
5:12 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,715
5:11 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,715
5:10 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,711
5:09 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,711
5:08 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,712
5:07 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,712
5:06 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,717
5:05 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,717
5:04 PM $ 0.0000127
+0.16%
$ 127,497 $ 9,688
5:03 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,688
5:02 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,666
5:01 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,666
5:00 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,661