X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000127
+0.00%
$ 126,778 $ 9,933
6:39 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,930
6:38 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:37 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:36 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:35 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:34 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,909
6:33 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,904
6:32 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,904
6:31 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,904
6:30 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,904
6:29 PM $ 0.0000127
+0.00%
$ 126,609 $ 9,889
6:28 PM $ 0.0000127
+0.00%
$ 126,609 $ 9,889
6:27 PM $ 0.0000127
+0.00%
$ 126,609 $ 9,889
6:26 PM $ 0.0000127
+0.00%
$ 126,609 $ 9,888
6:25 PM $ 0.0000127
+0.00%
$ 126,609 $ 9,888
6:24 PM $ 0.0000127
+0.00%
$ 127,429 $ 9,882
6:23 PM $ 0.0000127
+0.00%
$ 127,429 $ 9,882
6:22 PM $ 0.0000127
+0.00%
$ 127,429 $ 9,880
6:21 PM $ 0.0000127
+0.00%
$ 127,429 $ 9,880
6:20 PM $ 0.0000127
+0.00%
$ 127,429 $ 9,880
6:19 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,881
6:18 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,889
6:17 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,889
6:16 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,892
6:15 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,892
6:14 PM $ 0.0000127
+0.00%
$ 127,056 $ 9,859
6:13 PM $ 0.0000126
+0.00%
$ 127,056 $ 9,859
6:12 PM $ 0.0000126
+0.00%
$ 127,056 $ 9,853
6:11 PM $ 0.0000126
+0.00%
$ 127,056 $ 9,853
6:10 PM $ 0.0000126
+0.00%
$ 127,056 $ 9,853
6:09 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,843
6:08 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,840
6:07 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,840
6:06 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,826
6:05 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,826
6:04 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,821
6:03 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,821
6:02 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,817
6:01 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,815
6:00 PM $ 0.0000126
+0.00%
$ 126,437 $ 9,815
5:59 PM $ 0.0000126
+0.00%
$ 126,436 $ 9,819
5:58 PM $ 0.0000127
+0.00%
$ 126,436 $ 9,819
5:57 PM $ 0.0000127
+0.00%
$ 126,436 $ 9,819
5:56 PM $ 0.0000127
+0.00%
$ 126,436 $ 9,812
5:55 PM $ 0.0000127
+0.00%
$ 126,436 $ 9,812
5:54 PM $ 0.0000127
+0.00%
$ 126,809 $ 9,804
5:53 PM $ 0.0000128
+0.00%
$ 126,809 $ 9,804
5:52 PM $ 0.0000128
+0.00%
$ 126,809 $ 9,802
5:51 PM $ 0.0000128
+0.00%
$ 126,809 $ 9,802