X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000125
+0.00%
$ -- $ 78,067
11:35 AM $ 0.0000124
+0.00%
$ -- $ 77,989
11:30 AM $ 0.0000125
+0.00%
$ -- $ 77,948
11:25 AM $ 0.0000125
+0.00%
$ -- $ 77,992
11:20 AM $ 0.0000126
+0.00%
$ -- $ 78,019
11:15 AM $ 0.0000126
+0.00%
$ -- $ 78,116
11:10 AM $ 0.0000127
+0.00%
$ -- $ 78,150
11:05 AM $ 0.0000127
+0.00%
$ -- $ 78,220
11:00 AM $ 0.0000128
+0.00%
$ -- $ 78,278
10:55 AM $ 0.0000128
+0.00%
$ -- $ 78,307
10:50 AM $ 0.0000129
+0.00%
$ -- $ 78,382
10:45 AM $ 0.0000129
+0.00%
$ -- $ 78,435
10:40 AM $ 0.0000128
+0.00%
$ -- $ 78,486
10:35 AM $ 0.0000128
+0.00%
$ -- $ 78,571
10:30 AM $ 0.0000127
-0.31%
$ -- $ 78,630
10:25 AM $ 0.0000128
+0.00%
$ -- $ 78,650
10:20 AM $ 0.0000128
+0.00%
$ -- $ 78,689
10:15 AM $ 0.000013
+0.00%
$ -- $ 78,692
10:10 AM $ 0.0000129
+0.00%
$ -- $ 78,734
10:05 AM $ 0.0000128
+0.00%
$ -- $ 78,746
10:00 AM $ 0.0000129
+0.00%
$ -- $ 78,775
9:55 AM $ 0.0000131
+0.00%
$ -- $ 78,787
9:50 AM $ 0.000013
+0.00%
$ -- $ 78,813
9:45 AM $ 0.0000129
+0.00%
$ -- $ 78,830
9:40 AM $ 0.000013
+0.00%
$ -- $ 78,861
9:35 AM $ 0.000013
+0.00%
$ -- $ 78,897
9:30 AM $ 0.0000131
+0.00%
$ -- $ 78,921
9:25 AM $ 0.000013
+0.00%
$ -- $ 78,968
9:20 AM $ 0.0000129
+0.00%
$ -- $ 78,969
9:15 AM $ 0.0000129
+0.00%
$ -- $ 79,020
9:10 AM $ 0.0000128
+0.00%
$ -- $ 79,059
9:05 AM $ 0.0000129
+0.00%
$ -- $ 79,099
9:00 AM $ 0.0000128
+0.00%
$ -- $ 79,120
8:55 AM $ 0.0000126
+0.00%
$ -- $ 79,197
8:50 AM $ 0.0000126
+0.00%
$ -- $ 79,264
8:45 AM $ 0.0000124
+0.00%
$ -- $ 79,316
8:40 AM $ 0.0000124
+0.00%
$ -- $ 79,426
8:35 AM $ 0.0000123
+0.00%
$ -- $ 79,429
8:30 AM $ 0.0000123
+0.00%
$ -- $ 79,480
8:25 AM $ 0.0000123
+0.00%
$ -- $ 79,523
8:20 AM $ 0.0000123
+0.00%
$ -- $ 79,545
8:15 AM $ 0.0000123
+0.00%
$ -- $ 79,595
8:10 AM $ 0.0000124
+0.00%
$ -- $ 79,587
8:05 AM $ 0.0000124
+0.00%
$ -- $ 79,618
8:00 AM $ 0.0000122
+0.00%
$ -- $ 79,641
Download