X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,973
7:22 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,973
7:21 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,958
7:20 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,958
7:19 PM $ 0.0000127
+0.00%
$ 127,051 $ 9,942
7:18 PM $ 0.0000128
+0.00%
$ 127,051 $ 9,942
7:17 PM $ 0.0000128
+0.00%
$ 127,051 $ 9,948
7:16 PM $ 0.0000128
+0.00%
$ 127,051 $ 9,948
7:15 PM $ 0.0000128
+0.00%
$ 127,051 $ 9,940
7:14 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,943
7:13 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,943
7:12 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,943
7:11 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,942
7:10 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,942
7:09 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,978
7:08 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,978
7:07 PM $ 0.0000128
+0.00%
$ 127,497 $ 9,975
7:06 PM $ 0.0000128
+0.00%
$ 127,497 $ 9,975
7:05 PM $ 0.0000128
+0.00%
$ 127,497 $ 9,978
7:04 PM $ 0.0000128
+0.00%
$ 127,529 $ 10,006
7:03 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,996
7:02 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,996
7:01 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,996
7:00 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,996
6:59 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,993
6:58 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,993
6:57 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,996
6:56 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,996
6:55 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,996
6:54 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,993
6:53 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,983
6:52 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,983
6:51 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,983
6:50 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,983
6:49 PM $ 0.0000128
+0.00%
$ 127,561 $ 9,971
6:48 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,971
6:47 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,971
6:46 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,962
6:45 PM $ 0.0000127
+0.00%
$ 127,561 $ 9,962
6:44 PM $ 0.0000127
+0.00%
$ 126,778 $ 9,931
6:43 PM $ 0.0000128
+0.00%
$ 126,778 $ 9,931
6:42 PM $ 0.0000128
+0.00%
$ 126,778 $ 9,933
6:41 PM $ 0.0000128
+0.00%
$ 126,778 $ 9,933
6:40 PM $ 0.0000127
+0.00%
$ 126,778 $ 9,933
6:39 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,930
6:38 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:37 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:36 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:35 PM $ 0.0000127
+0.00%
$ 127,497 $ 9,909
6:34 PM $ 0.0000127
+0.00%
$ 126,610 $ 9,909