X Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000233
+0.66%
$ 232,596 $ 85,493
Nov 24, 6 AM $ 0.0000231
-0.69%
$ 231,061 $ 90,960
Nov 24, 5 AM $ 0.0000233
+0.62%
$ 232,661 $ 97,777
Nov 24, 4 AM $ 0.0000231
-1.04%
$ 231,195 $ 96,065
Nov 24, 3 AM $ 0.0000234
-0.55%
$ 233,630 $ 88,090
Nov 24, 2 AM $ 0.0000235
+0.81%
$ 234,961 $ 86,036
Nov 24, 1 AM $ 0.0000233
-0.57%
$ 233,095 $ 81,140
Nov 24, 12 AM $ 0.0000234
+0.90%
$ 234,461 $ 85,516
Nov 23, 11 PM $ 0.0000232
-0.78%
$ 232,361 $ 86,282
Nov 23, 10 PM $ 0.0000234
+0.82%
$ 234,228 $ 109,177
Nov 23, 9 PM $ 0.0000232
+0.62%
$ 232,263 $ 112,333
Nov 23, 8 PM $ 0.0000231
+0.01%
$ 231,023 $ 113,927
Nov 23, 7 PM $ 0.0000231
+0.17%
$ 231,360 $ 115,998
Nov 23, 6 PM $ 0.0000231
-0.07%
$ 230,627 $ 131,434
Nov 23, 5 PM $ 0.0000231
-0.39%
$ 230,795 $ 131,633
Nov 23, 4 PM $ 0.0000232
-0.20%
$ 231,695 $ 134,552
Nov 23, 3 PM $ 0.0000232
+0.89%
$ 232,131 $ 174,538
Nov 23, 2 PM $ 0.000023
-0.37%
$ 230,011 $ 198,656
Nov 23, 1 PM $ 0.0000231
-0.19%
$ 230,863 $ 221,714
Nov 23, 12 PM $ 0.0000231
+0.54%
$ 231,327 $ 258,204
Nov 23, 11 AM $ 0.000023
+0.58%
$ 230,032 $ 255,803
Nov 23, 10 AM $ 0.0000229
-3.30%
$ 228,632 $ 249,784
Nov 23, 9 AM $ 0.0000236
-0.24%
$ 236,427 $ 263,837
Nov 23, 8 AM $ 0.0000237
-0.10%
$ 236,995 $ 272,743
Nov 23, 7 AM $ 0.0000237
+0.00%
$ 237,295 $ 297,981
Nov 23, 6 AM $ 0.0000237
+0.32%
$ 237,295 $ 292,968
Nov 23, 5 AM $ 0.0000237
-0.21%
$ 236,527 $ 302,482
Nov 23, 4 AM $ 0.0000237
-0.43%
$ 237,063 $ 304,561
Nov 23, 3 AM $ 0.0000238
-0.58%
$ 238,095 $ 308,814
Nov 23, 2 AM $ 0.0000239
-0.06%
$ 239,490 $ 309,884
Nov 23, 1 AM $ 0.000024
+1.74%
$ 239,922 $ 308,494
Nov 23, 12 AM $ 0.0000236
+0.13%
$ 235,568 $ 300,793
Nov 22, 11 PM $ 0.0000235
-0.97%
$ 236,005 $ 300,972
Nov 22, 10 PM $ 0.0000238
+3.63%
$ 237,595 $ 296,386
Nov 22, 9 PM $ 0.0000229
+0.31%
$ 229,263 $ 296,299
Nov 22, 8 PM $ 0.0000229
-0.35%
$ 228,532 $ 305,801
Nov 22, 7 PM $ 0.0000229
-0.75%
$ 229,395 $ 328,532
Nov 22, 6 PM $ 0.0000231
+0.09%
$ 231,295 $ 317,917
Nov 22, 5 PM $ 0.0000231
-0.16%
$ 230,927 $ 322,762
Nov 22, 4 PM $ 0.0000231
+0.65%
$ 231,295 $ 328,450
Nov 22, 3 PM $ 0.000023
-1.40%
$ 229,667 $ 315,767
Nov 22, 2 PM $ 0.0000233
-0.04%
$ 233,027 $ 319,340
Nov 22, 1 PM $ 0.0000233
-0.34%
$ 233,095 $ 296,930
Nov 22, 12 PM $ 0.0000234
+1.60%
$ 233,959 $ 273,007
Nov 22, 11 AM $ 0.000023
+2.42%
$ 230,263 $ 286,856
Nov 22, 10 AM $ 0.0000225
-0.48%
$ 224,736 $ 288,721
Nov 22, 9 AM $ 0.0000226
+1.60%
$ 226,777 $ 292,975
Nov 22, 8 AM $ 0.0000222
-3.66%
$ 222,327 $ 295,493
Nov 22, 7 AM $ 0.0000231
-0.42%
$ 230,763 $ 282,916
Nov 22, 6 AM $ 0.0000232
+0.28%
$ 231,727 $ 291,300