X Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000232
+0.28%
$ 231,727 $ 291,300
Nov 22, 5 AM $ 0.0000231
-1.62%
$ 231,091 $ 279,597
Nov 22, 4 AM $ 0.0000235
-0.38%
$ 234,899 $ 278,732
Nov 22, 3 AM $ 0.0000236
+0.18%
$ 235,795 $ 276,907
Nov 22, 2 AM $ 0.0000235
-1.44%
$ 235,363 $ 274,351
Nov 22, 1 AM $ 0.0000239
+0.36%
$ 238,795 $ 276,266
Nov 22, 12 AM $ 0.0000238
-0.04%
$ 238,267 $ 277,343
Nov 21, 11 PM $ 0.0000238
+0.94%
$ 238,287 $ 281,975
Nov 21, 10 PM $ 0.0000236
-1.61%
$ 236,235 $ 267,445
Nov 21, 9 PM $ 0.000024
+0.88%
$ 239,559 $ 273,859
Nov 21, 8 PM $ 0.0000238
-0.39%
$ 237,220 $ 266,916
Nov 21, 7 PM $ 0.0000239
-0.72%
$ 237,834 $ 244,826
Nov 21, 6 PM $ 0.000024
+0.75%
$ 240,395 $ 242,804
Nov 21, 5 PM $ 0.0000239
+0.04%
$ 238,694 $ 239,975
Nov 21, 4 PM $ 0.0000238
+0.65%
$ 238,329 $ 243,379
Nov 21, 3 PM $ 0.0000237
-2.99%
$ 238,195 $ 229,723
Nov 21, 2 PM $ 0.0000244
+1.44%
$ 243,695 $ 204,897
Nov 21, 1 PM $ 0.0000241
-0.19%
$ 240,828 $ 202,956
Nov 21, 12 PM $ 0.0000242
+0.18%
$ 241,528 $ 208,218
Nov 21, 11 AM $ 0.0000241
-1.50%
$ 241,295 $ 193,813
Nov 21, 10 AM $ 0.0000245
+0.45%
$ 244,695 $ 191,927
Nov 21, 9 AM $ 0.0000244
+0.54%
$ 242,861 $ 175,254
Nov 21, 8 AM $ 0.0000243
-0.29%
$ 242,562 $ 169,398
Nov 21, 7 AM $ 0.0000244
-1.40%
$ 244,865 $ 189,615
Nov 21, 6 AM $ 0.0000247
-0.35%
$ 246,995 $ 242,763
Nov 21, 5 AM $ 0.0000248
+0.32%
$ 247,795 $ 251,946
Nov 21, 4 AM $ 0.0000247
-0.31%
$ 247,095 $ 250,776
Nov 21, 3 AM $ 0.0000248
-0.28%
$ 247,928 $ 251,872
Nov 21, 2 AM $ 0.0000249
-1.01%
$ 248,628 $ 253,223
Nov 21, 1 AM $ 0.0000251
-0.07%
$ 251,162 $ 252,043
Nov 21, 12 AM $ 0.0000251
+0.44%
$ 251,328 $ 253,492
Nov 20, 11 PM $ 0.000025
-1.33%
$ 250,395 $ 291,105
Nov 20, 10 PM $ 0.0000254
+1.08%
$ 253,627 $ 316,939
Nov 20, 9 PM $ 0.0000251
+1.10%
$ 250,960 $ 333,413
Nov 20, 8 PM $ 0.0000248
-0.23%
$ 248,195 $ 336,471
Nov 20, 7 PM $ 0.0000249
+0.30%
$ 248,488 $ 342,297
Nov 20, 6 PM $ 0.0000248
-0.54%
$ 247,972 $ 348,824
Nov 20, 5 PM $ 0.0000249
+0.21%
$ 249,326 $ 356,407
Nov 20, 4 PM $ 0.0000249
-2.44%
$ 248,858 $ 360,563
Nov 20, 3 PM $ 0.0000255
-0.23%
$ 254,563 $ 374,684
Nov 20, 2 PM $ 0.0000256
+0.17%
$ 255,695 $ 381,964
Nov 20, 1 PM $ 0.0000255
-2.08%
$ 255,295 $ 385,251
Nov 20, 12 PM $ 0.0000261
+1.52%
$ 260,726 $ 390,911
Nov 20, 11 AM $ 0.0000257
+0.63%
$ 256,789 $ 398,500
Nov 20, 10 AM $ 0.0000255
+0.04%
$ 255,258 $ 413,011
Nov 20, 9 AM $ 0.0000255
-0.25%
$ 255,154 $ 417,313
Nov 20, 8 AM $ 0.0000256
-0.91%
$ 255,795 $ 413,465
Nov 20, 7 AM $ 0.0000258
-1.84%
$ 257,077 $ 402,772
Nov 20, 6 AM $ 0.0000262
+0.54%
$ 262,264 $ 343,405
Nov 20, 5 AM $ 0.0000261
-0.39%
$ 261,339 $ 338,874