X Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000262
+0.54%
$ 262,264 $ 343,405
Nov 20, 5 AM $ 0.0000261
-0.39%
$ 261,339 $ 338,874
Nov 20, 4 AM $ 0.0000262
+0.47%
$ 262,731 $ 344,735
Nov 20, 3 AM $ 0.0000261
+0.61%
$ 261,367 $ 352,139
Nov 20, 2 AM $ 0.000026
-0.08%
$ 259,531 $ 401,758
Nov 20, 1 AM $ 0.000026
+0.37%
$ 259,727 $ 421,047
Nov 20, 12 AM $ 0.0000259
-0.91%
$ 258,763 $ 418,749
Nov 19, 11 PM $ 0.0000261
+1.06%
$ 260,476 $ 379,706
Nov 19, 10 PM $ 0.0000259
+0.07%
$ 258,801 $ 357,919
Nov 19, 9 PM $ 0.000026
+0.95%
$ 259,573 $ 346,409
Nov 19, 8 PM $ 0.0000257
+1.23%
$ 257,127 $ 340,254
Nov 19, 7 PM $ 0.0000254
+0.40%
$ 253,995 $ 354,546
Nov 19, 6 PM $ 0.0000253
-0.75%
$ 252,995 $ 351,483
Nov 19, 5 PM $ 0.0000255
+0.34%
$ 255,234 $ 342,763
Nov 19, 4 PM $ 0.0000255
-0.89%
$ 254,907 $ 353,739
Nov 19, 3 PM $ 0.0000257
-0.85%
$ 257,191 $ 360,271
Nov 19, 2 PM $ 0.0000259
+0.13%
$ 259,667 $ 368,389
Nov 19, 1 PM $ 0.0000259
-0.69%
$ 259,131 $ 381,721
Nov 19, 12 PM $ 0.0000261
-0.02%
$ 260,863 $ 383,596
Nov 19, 11 AM $ 0.0000261
+0.27%
$ 260,958 $ 392,655
Nov 19, 10 AM $ 0.000026
-0.10%
$ 260,158 $ 404,328
Nov 19, 9 AM $ 0.000026
-0.52%
$ 260,526 $ 397,683
Nov 19, 8 AM $ 0.0000262
-1.32%
$ 260,753 $ 392,357
Nov 19, 7 AM $ 0.0000265
+1.24%
$ 265,163 $ 377,247
Nov 19, 6 AM $ 0.0000262
+0.00%
$ 261,516 $ 386,920
Nov 19, 5 AM $ 0.0000262
-0.70%
$ 261,726 $ 380,249
Nov 19, 4 AM $ 0.0000264
-0.89%
$ 263,758 $ 377,350
Nov 19, 3 AM $ 0.0000266
-0.44%
$ 266,126 $ 371,259
Nov 19, 2 AM $ 0.0000267
+0.71%
$ 267,389 $ 340,764
Nov 19, 1 AM $ 0.0000266
-0.15%
$ 265,537 $ 322,582
Nov 19, 12 AM $ 0.0000266
+0.24%
$ 266,063 $ 328,256
Nov 18, 11 PM $ 0.0000265
-0.61%
$ 265,289 $ 325,009
Nov 18, 10 PM $ 0.0000267
+1.07%
$ 266,926 $ 325,889
Nov 18, 9 PM $ 0.0000264
-0.31%
$ 264,094 $ 315,935
Nov 18, 8 PM $ 0.0000265
-0.12%
$ 264,926 $ 314,588
Nov 18, 7 PM $ 0.0000265
+0.07%
$ 265,431 $ 290,986
Nov 18, 6 PM $ 0.0000265
-0.05%
$ 265,057 $ 296,346
Nov 18, 5 PM $ 0.0000265
+0.00%
$ 265,194 $ 307,312
Nov 18, 4 PM $ 0.0000265
+0.57%
$ 265,189 $ 291,428
Nov 18, 3 PM $ 0.0000264
+1.72%
$ 264,174 $ 272,700
Nov 18, 2 PM $ 0.0000261
+0.41%
$ 260,995 $ 272,212
Nov 18, 1 PM $ 0.000026
-1.30%
$ 260,000 $ 268,099
Nov 18, 12 PM $ 0.0000263
+0.06%
$ 263,426 $ 254,110
Nov 18, 11 AM $ 0.0000265
-1.10%
$ 264,777 $ 240,234
Nov 18, 10 AM $ 0.0000268
+0.24%
$ 267,726 $ 218,498
Nov 18, 9 AM $ 0.0000267
+1.33%
$ 266,821 $ 222,537
Nov 18, 8 AM $ 0.0000263
-0.15%
$ 263,331 $ 222,847
Nov 18, 7 AM $ 0.0000264
+1.09%
$ 263,726 $ 231,376
Nov 18, 6 AM $ 0.0000261
-1.00%
$ 260,895 $ 224,217
Nov 18, 5 AM $ 0.0000264
+0.24%
$ 263,363 $ 229,114