X Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000264
+0.24%
$ 263,363 $ 229,114
Nov 18, 4 AM $ 0.0000263
+0.52%
$ 262,890 $ 230,755
Nov 18, 3 AM $ 0.0000262
-0.34%
$ 261,522 $ 230,866
Nov 18, 2 AM $ 0.0000262
-0.84%
$ 262,426 $ 236,449
Nov 18, 1 AM $ 0.0000265
+1.47%
$ 264,663 $ 231,156
Nov 18, 12 AM $ 0.0000261
-0.40%
$ 260,822 $ 225,243
Nov 17, 11 PM $ 0.0000262
-0.04%
$ 261,958 $ 228,071
Nov 17, 10 PM $ 0.0000262
+1.20%
$ 261,967 $ 223,390
Nov 17, 9 PM $ 0.0000259
+0.08%
$ 258,863 $ 228,255
Nov 17, 8 PM $ 0.0000259
-0.37%
$ 258,658 $ 229,173
Nov 17, 7 PM $ 0.000026
+0.78%
$ 259,631 $ 231,403
Nov 17, 6 PM $ 0.0000258
-0.63%
$ 257,867 $ 226,173
Nov 17, 5 PM $ 0.0000259
-2.80%
$ 259,263 $ 215,501
Nov 17, 4 PM $ 0.0000267
-0.70%
$ 266,494 $ 198,075
Nov 17, 3 PM $ 0.0000269
-0.06%
$ 268,599 $ 187,501
Nov 17, 2 PM $ 0.0000269
+1.56%
$ 268,827 $ 162,303
Nov 17, 1 PM $ 0.0000265
-2.00%
$ 265,463 $ 170,953
Nov 17, 12 PM $ 0.000027
+0.45%
$ 270,094 $ 177,336
Nov 17, 11 AM $ 0.0000269
+0.00%
$ 269,062 $ 173,386
Nov 17, 10 AM $ 0.0000269
-0.23%
$ 268,902 $ 180,024
Nov 17, 9 AM $ 0.000027
-0.26%
$ 269,526 $ 179,259
Nov 17, 8 AM $ 0.000027
+0.06%
$ 270,226 $ 177,707
Nov 17, 7 AM $ 0.000027
-0.56%
$ 270,062 $ 164,756
Nov 17, 6 AM $ 0.0000272
+0.23%
$ 271,594 $ 157,827
Nov 17, 5 AM $ 0.0000271
+0.79%
$ 270,962 $ 151,374
Nov 17, 4 AM $ 0.0000269
-0.44%
$ 268,830 $ 145,938
Nov 17, 3 AM $ 0.000027
+0.30%
$ 270,030 $ 144,141
Nov 17, 2 AM $ 0.0000269
+0.81%
$ 269,226 $ 122,251
Nov 17, 1 AM $ 0.0000267
-0.67%
$ 267,066 $ 125,416
Nov 17, 12 AM $ 0.0000269
+0.25%
$ 268,826 $ 126,850
Nov 16, 11 PM $ 0.0000268
+0.49%
$ 268,194 $ 121,617
Nov 16, 10 PM $ 0.0000267
+1.62%
$ 266,894 $ 118,041
Nov 16, 9 PM $ 0.0000263
-0.85%
$ 262,630 $ 108,679
Nov 16, 8 PM $ 0.0000265
-0.06%
$ 264,894 $ 110,884
Nov 16, 7 PM $ 0.0000265
-0.30%
$ 265,062 $ 117,310
Nov 16, 6 PM $ 0.0000266
+1.23%
$ 265,871 $ 117,292
Nov 16, 5 PM $ 0.0000263
+1.08%
$ 262,636 $ 116,276
Nov 16, 4 PM $ 0.000026
-0.19%
$ 259,826 $ 118,935
Nov 16, 3 PM $ 0.000026
-3.04%
$ 260,331 $ 115,480
Nov 16, 2 PM $ 0.0000268
+0.53%
$ 268,494 $ 113,958
Nov 16, 1 PM $ 0.0000267
-1.73%
$ 267,067 $ 90,175
Nov 16, 12 PM $ 0.0000272
+0.62%
$ 271,826 $ 80,536
Nov 16, 11 AM $ 0.000027
-0.76%
$ 270,158 $ 80,136
Nov 16, 10 AM $ 0.0000272
-0.44%
$ 272,335 $ 67,771
Nov 16, 9 AM $ 0.0000273
+0.91%
$ 273,426 $ 62,509
Nov 16, 8 AM $ 0.0000271
+0.58%
$ 270,962 $ 63,265
Nov 16, 7 AM $ 0.0000269
-0.03%
$ 268,964 $ 90,559
Nov 16, 6 AM $ 0.0000269
+0.80%
$ 269,494 $ 101,836
Nov 16, 5 AM $ 0.0000267
-0.31%
$ 267,358 $ 103,026
Nov 16, 4 AM $ 0.0000268
-0.43%
$ 268,194 $ 103,028